OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:40 | - | 173,050 |
03.10.24 15:31:40 | - | 173,050 |
03.10.24 15:31:40 | - | 173,050 |
03.10.24 15:31:40 | - | 173,050 |
03.10.24 15:31:40 | - | 173,050 |
03.10.24 15:30:44 | - | 173,450 |
03.10.24 15:29:28 | - | 173,950 |
03.10.24 15:26:16 | - | 173,850 |
03.10.24 15:22:54 | - | 173,850 |
03.10.24 15:17:52 | - | 173,800 |
03.10.24 14:59:21 | - | 173,400 |
03.10.24 14:58:32 | - | 172,450 |
03.10.24 14:51:22 | - | 173,500 |
03.10.24 14:43:52 | - | 173,600 |
03.10.24 14:38:39 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:44 | - | 173,700 |
03.10.24 14:26:15 | - | 173,650 |
03.10.24 14:17:22 | - | 173,550 |
03.10.24 14:11:16 | - | 173,600 |
03.10.24 14:08:58 | - | 173,550 |
03.10.24 14:00:26 | - | 173,650 |
03.10.24 13:54:46 | - | 173,550 |
03.10.24 13:48:21 | - | 173,600 |
03.10.24 13:40:29 | - | 173,500 |
03.10.24 13:33:19 | - | 173,450 |
03.10.24 13:26:16 | - | 173,400 |
03.10.24 13:19:59 | - | 173,350 |
03.10.24 13:04:53 | - | 173,400 |
03.10.24 12:56:16 | - | 173,500 |
03.10.24 12:50:35 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:46 | - | 173,400 |
03.10.24 12:32:38 | - | 173,500 |
03.10.24 12:26:35 | - | 173,450 |
03.10.24 12:16:45 | - | 173,400 |
03.10.24 12:06:10 | - | 173,450 |
03.10.24 11:57:30 | - | 173,500 |
03.10.24 11:53:34 | - | 173,350 |
03.10.24 11:46:21 | - | 173,400 |
03.10.24 11:41:16 | - | 173,350 |
03.10.24 11:35:04 | - | 173,400 |
03.10.24 11:28:30 | - | 173,350 |
03.10.24 11:17:09 | - | 173,450 |
03.10.24 11:11:16 | - | 173,400 |
03.10.24 11:06:29 | - | 173,350 |
03.10.24 10:57:18 | - | 173,400 |