OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:43 | - | 174,450 |
03.10.24 16:54:31 | - | 174,450 |
03.10.24 16:54:06 | - | 174,450 |
03.10.24 16:53:13 | - | 174,400 |
03.10.24 16:52:30 | - | 174,400 |
03.10.24 16:51:26 | - | 174,200 |
03.10.24 16:50:45 | - | 174,200 |
03.10.24 16:50:45 | - | 174,200 |
03.10.24 16:50:45 | - | 174,200 |
03.10.24 16:50:45 | - | 174,200 |
03.10.24 16:49:52 | - | 174,150 |
03.10.24 16:49:04 | - | 174,200 |
03.10.24 16:47:59 | - | 174,350 |
03.10.24 16:46:49 | - | 174,300 |
03.10.24 16:46:14 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:12 | - | 174,000 |
03.10.24 16:45:12 | - | 174,000 |
03.10.24 16:45:12 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:44:23 | - | 174,000 |
03.10.24 16:43:05 | - | 173,850 |
03.10.24 16:42:15 | - | 173,850 |
03.10.24 16:41:09 | - | 174,050 |
03.10.24 16:39:32 | - | 174,250 |
03.10.24 16:38:45 | - | 174,200 |
03.10.24 16:38:45 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:37 | - | 174,250 |
03.10.24 16:36:04 | - | 174,150 |
03.10.24 16:35:10 | - | 174,100 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |
03.10.24 16:34:11 | - | 174,050 |