OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:22 | - | 173,600 |
03.10.24 17:19:44 | - | 173,550 |
03.10.24 17:18:37 | - | 173,650 |
03.10.24 17:17:39 | - | 173,650 |
03.10.24 17:17:09 | - | 173,400 |
03.10.24 17:15:40 | - | 173,400 |
03.10.24 17:14:39 | - | 173,350 |
03.10.24 17:13:42 | - | 173,400 |
03.10.24 17:12:20 | - | 173,400 |
03.10.24 17:10:46 | - | 173,550 |
03.10.24 17:10:29 | - | 173,500 |
03.10.24 17:09:45 | - | 173,500 |
03.10.24 17:09:03 | - | 173,500 |
03.10.24 17:08:07 | - | 173,500 |
03.10.24 17:07:20 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:24 | - | 173,700 |
03.10.24 17:06:24 | - | 173,700 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
03.10.24 17:05:32 | - | 173,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 173,450 |
03.10.24 17:03:47 | - | 173,750 |
03.10.24 17:03:03 | - | 173,800 |
03.10.24 17:02:00 | - | 173,800 |
03.10.24 17:00:06 | - | 173,800 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:59:24 | - | 173,850 |
03.10.24 16:57:45 | - | 174,050 |
03.10.24 16:57:16 | - | 174,100 |
03.10.24 16:57:16 | - | 174,100 |