OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:36 | - | 174,000 |
03.10.24 17:35:07 | - | 173,950 |
03.10.24 17:34:58 | - | 173,900 |
03.10.24 17:34:56 | - | 173,950 |
03.10.24 17:34:50 | - | 173,900 |
03.10.24 17:34:32 | - | 173,950 |
03.10.24 17:34:32 | - | 173,950 |
03.10.24 17:34:28 | - | 173,950 |
03.10.24 17:33:59 | - | 173,900 |
03.10.24 17:33:56 | - | 173,850 |
03.10.24 17:33:49 | - | 173,850 |
03.10.24 17:33:37 | - | 173,900 |
03.10.24 17:33:36 | - | 173,950 |
03.10.24 17:33:29 | - | 173,900 |
03.10.24 17:32:56 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:52 | - | 173,900 |
03.10.24 17:32:27 | - | 173,950 |
03.10.24 17:32:22 | - | 174,000 |
03.10.24 17:31:38 | - | 174,000 |
03.10.24 17:31:35 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:10 | - | 173,800 |
03.10.24 17:30:52 | - | 173,700 |
03.10.24 17:30:51 | - | 173,700 |
03.10.24 17:30:22 | - | 173,650 |
03.10.24 17:29:41 | - | 173,650 |
03.10.24 17:28:31 | - | 173,600 |
03.10.24 17:28:05 | - | 173,700 |
03.10.24 17:26:59 | - | 173,700 |
03.10.24 17:26:27 | - | 173,600 |
03.10.24 17:25:39 | - | 173,700 |
03.10.24 17:24:35 | - | 173,900 |
03.10.24 17:24:05 | - | 173,900 |
03.10.24 17:23:38 | - | 173,750 |
03.10.24 17:22:56 | - | 173,550 |
03.10.24 17:22:05 | - | 173,600 |