OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:23 | - | 174,900 |
02.10.24 21:58:22 | - | 174,950 |
02.10.24 21:58:14 | - | 175,000 |
02.10.24 21:58:01 | - | 175,000 |
02.10.24 21:57:51 | - | 175,050 |
02.10.24 21:57:50 | - | 175,050 |
02.10.24 21:57:46 | - | 175,100 |
02.10.24 21:57:18 | - | 175,050 |
02.10.24 21:57:13 | - | 175,050 |
02.10.24 21:57:12 | - | 175,000 |
02.10.24 21:57:12 | - | 175,000 |
02.10.24 21:57:11 | - | 175,000 |
02.10.24 21:57:08 | - | 174,950 |
02.10.24 21:57:08 | - | 174,950 |
02.10.24 21:57:03 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:56 | - | 174,950 |
02.10.24 21:56:53 | - | 174,950 |
02.10.24 21:56:51 | - | 175,000 |
02.10.24 21:56:50 | - | 175,000 |
02.10.24 21:56:41 | - | 174,900 |
02.10.24 21:56:17 | - | 174,900 |
02.10.24 21:56:16 | - | 175,000 |
02.10.24 21:56:15 | - | 174,900 |
02.10.24 21:56:15 | - | 174,900 |
02.10.24 21:56:15 | - | 174,900 |
02.10.24 21:56:14 | - | 174,950 |
02.10.24 21:56:14 | - | 174,950 |
02.10.24 21:56:13 | - | 174,950 |
02.10.24 21:56:03 | - | 174,850 |
02.10.24 21:56:02 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:01 | - | 174,850 |
02.10.24 21:55:50 | - | 174,900 |
02.10.24 21:55:45 | - | 174,950 |
02.10.24 21:55:41 | - | 175,000 |
02.10.24 21:55:37 | - | 174,950 |
02.10.24 21:55:34 | - | 174,950 |
02.10.24 21:55:33 | - | 175,000 |
02.10.24 21:55:22 | - | 174,950 |
02.10.24 21:55:09 | - | 174,950 |
02.10.24 21:55:04 | - | 174,950 |
02.10.24 21:54:58 | - | 175,000 |
02.10.24 21:54:52 | - | 175,050 |
02.10.24 21:54:51 | - | 175,000 |
02.10.24 21:54:42 | - | 175,200 |
02.10.24 21:54:29 | - | 175,150 |