OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:14 | - | 175,150 |
02.10.24 21:54:11 | - | 175,150 |
02.10.24 21:54:10 | - | 175,150 |
02.10.24 21:54:01 | - | 175,200 |
02.10.24 21:54:01 | - | 175,200 |
02.10.24 21:53:57 | - | 175,250 |
02.10.24 21:53:56 | - | 175,300 |
02.10.24 21:53:46 | - | 175,200 |
02.10.24 21:52:53 | - | 175,200 |
02.10.24 21:52:44 | - | 175,200 |
02.10.24 21:52:25 | - | 175,150 |
02.10.24 21:52:06 | - | 175,100 |
02.10.24 21:51:52 | - | 175,150 |
02.10.24 21:51:34 | - | 175,200 |
02.10.24 21:51:33 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:33 | - | 175,150 |
02.10.24 21:51:33 | - | 175,150 |
02.10.24 21:51:09 | - | 175,100 |
02.10.24 21:50:36 | - | 175,250 |
02.10.24 21:50:17 | - | 175,250 |
02.10.24 21:50:11 | - | 175,450 |
02.10.24 21:50:02 | - | 175,450 |
02.10.24 21:50:00 | - | 175,550 |
02.10.24 21:49:58 | - | 175,600 |
02.10.24 21:49:12 | - | 175,550 |
02.10.24 21:49:10 | - | 175,550 |
02.10.24 21:48:56 | - | 175,600 |
02.10.24 21:48:54 | - | 175,650 |
02.10.24 21:48:06 | - | 175,650 |
02.10.24 21:47:26 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:25 | - | 175,700 |
02.10.24 21:47:21 | - | 175,700 |
02.10.24 21:47:21 | - | 175,700 |
02.10.24 21:47:21 | - | 175,700 |
02.10.24 21:47:21 | - | 175,700 |
02.10.24 21:47:20 | - | 175,700 |
02.10.24 21:47:00 | - | 175,700 |
02.10.24 21:46:56 | - | 175,750 |
02.10.24 21:46:55 | - | 175,700 |
02.10.24 21:46:53 | - | 175,650 |
02.10.24 21:46:33 | - | 175,700 |
02.10.24 21:46:25 | - | 175,650 |
02.10.24 21:46:21 | - | 175,600 |
02.10.24 21:46:20 | - | 175,650 |
02.10.24 21:46:13 | - | 175,600 |