OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:06 | - | 175,400 |
02.10.24 21:21:32 | - | 175,500 |
02.10.24 21:21:31 | - | 175,500 |
02.10.24 21:21:31 | - | 175,500 |
02.10.24 21:21:28 | - | 175,600 |
02.10.24 21:21:27 | - | 175,550 |
02.10.24 21:21:14 | - | 175,600 |
02.10.24 21:21:07 | - | 175,650 |
02.10.24 21:19:49 | - | 175,750 |
02.10.24 21:19:48 | - | 175,800 |
02.10.24 21:19:47 | - | 175,800 |
02.10.24 21:16:30 | - | 175,650 |
02.10.24 21:15:37 | - | 175,600 |
02.10.24 21:15:27 | - | 175,650 |
02.10.24 21:15:07 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:39 | - | 175,750 |
02.10.24 21:12:46 | - | 175,750 |
02.10.24 21:12:42 | - | 175,700 |
02.10.24 21:12:42 | - | 175,700 |
02.10.24 21:12:42 | - | 175,700 |
02.10.24 21:10:45 | - | 175,750 |
02.10.24 21:09:48 | - | 175,700 |
02.10.24 21:09:32 | - | 175,750 |
02.10.24 21:09:30 | - | 175,800 |
02.10.24 21:09:13 | - | 175,750 |
02.10.24 21:08:27 | - | 175,750 |
02.10.24 21:08:27 | - | 175,750 |
02.10.24 21:08:26 | - | 175,800 |
02.10.24 21:07:37 | - | 175,750 |
02.10.24 21:07:36 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:08 | - | 175,750 |
02.10.24 21:06:14 | - | 175,800 |
02.10.24 21:06:12 | - | 175,750 |
02.10.24 21:06:02 | - | 175,800 |
02.10.24 21:03:04 | - | 175,750 |
02.10.24 21:00:43 | - | 175,750 |
02.10.24 21:00:30 | - | 175,700 |
02.10.24 21:00:25 | - | 175,750 |
02.10.24 21:00:24 | - | 175,750 |
02.10.24 21:00:22 | - | 175,800 |
02.10.24 20:59:29 | - | 175,800 |
02.10.24 20:59:29 | - | 175,800 |
02.10.24 20:58:00 | - | 175,800 |
02.10.24 20:56:15 | - | 175,750 |
02.10.24 20:56:14 | - | 175,850 |