OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:26 | - | 173,350 |
03.10.24 10:41:15 | - | 173,250 |
03.10.24 10:35:41 | - | 173,200 |
03.10.24 10:30:25 | - | 173,100 |
03.10.24 10:29:01 | - | 173,250 |
03.10.24 10:26:16 | - | 173,400 |
03.10.24 10:19:01 | - | 173,450 |
03.10.24 10:09:51 | - | 173,400 |
03.10.24 10:06:26 | - | 173,500 |
03.10.24 09:56:16 | - | 173,450 |
03.10.24 09:53:28 | - | 173,500 |
03.10.24 09:47:21 | - | 173,300 |
03.10.24 09:36:36 | - | 173,350 |
03.10.24 09:30:24 | - | 173,500 |
03.10.24 09:26:05 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:17 | - | 173,700 |
03.10.24 09:16:04 | - | 173,850 |
03.10.24 09:11:16 | - | 174,000 |
03.10.24 09:08:07 | - | 174,000 |
03.10.24 09:02:01 | - | 174,050 |
03.10.24 08:56:16 | - | 174,150 |
03.10.24 08:45:48 | - | 174,100 |
03.10.24 08:36:51 | - | 174,000 |
03.10.24 08:36:42 | - | 174,150 |
03.10.24 08:28:06 | - | 174,100 |
03.10.24 08:11:16 | - | 174,150 |
03.10.24 08:03:53 | - | 174,100 |
03.10.24 08:03:51 | - | 174,300 |
03.10.24 08:03:51 | - | 174,300 |
03.10.24 08:00:03 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:54 | - | 174,300 |
03.10.24 07:56:54 | - | 174,300 |
03.10.24 07:43:34 | - | 174,350 |
03.10.24 07:35:27 | - | 174,400 |
02.10.24 21:59:59 | - | 175,000 |
02.10.24 21:59:52 | - | 174,950 |
02.10.24 21:59:23 | - | 174,950 |
02.10.24 21:59:08 | - | 174,900 |
02.10.24 21:58:57 | - | 174,950 |
02.10.24 21:58:52 | - | 174,900 |
02.10.24 21:58:50 | - | 174,950 |
02.10.24 21:58:37 | - | 174,900 |
02.10.24 21:58:34 | - | 174,950 |
02.10.24 21:58:28 | - | 174,950 |
02.10.24 21:58:23 | - | 174,900 |