OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:54 | - | 177,000 |
27.09.24 20:01:54 | - | 177,000 |
27.09.24 20:01:54 | - | 177,000 |
27.09.24 20:01:54 | - | 177,000 |
27.09.24 20:00:26 | - | 177,050 |
27.09.24 19:59:57 | - | 176,900 |
27.09.24 19:59:56 | - | 176,850 |
27.09.24 19:58:40 | - | 176,900 |
27.09.24 19:58:08 | - | 176,900 |
27.09.24 19:58:06 | - | 176,950 |
27.09.24 19:57:48 | - | 177,000 |
27.09.24 19:57:15 | - | 176,950 |
27.09.24 19:57:11 | - | 176,950 |
27.09.24 19:56:28 | - | 176,900 |
27.09.24 19:56:27 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:15 | - | 176,900 |
27.09.24 19:55:31 | - | 176,950 |
27.09.24 19:55:24 | - | 176,900 |
27.09.24 19:54:50 | - | 176,950 |
27.09.24 19:54:31 | - | 176,750 |
27.09.24 19:54:17 | - | 176,700 |
27.09.24 19:54:16 | - | 176,750 |
27.09.24 19:54:11 | - | 176,700 |
27.09.24 19:54:06 | - | 176,800 |
27.09.24 19:53:11 | - | 176,750 |
27.09.24 19:53:11 | - | 176,750 |
27.09.24 19:53:08 | - | 176,650 |
27.09.24 19:52:54 | - | 176,650 |
27.09.24 19:52:34 | - | 176,650 |
27.09.24 19:52:27 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:23 | - | 176,650 |
27.09.24 19:52:23 | - | 176,650 |
27.09.24 19:52:23 | - | 176,650 |
27.09.24 19:52:08 | - | 176,650 |
27.09.24 19:52:07 | - | 176,600 |
27.09.24 19:51:29 | - | 176,550 |
27.09.24 19:51:19 | - | 176,500 |
27.09.24 19:51:17 | - | 176,550 |
27.09.24 19:51:06 | - | 176,500 |
27.09.24 19:50:59 | - | 176,550 |
27.09.24 19:50:55 | - | 176,500 |
27.09.24 19:50:55 | - | 176,500 |
27.09.24 19:50:53 | - | 176,550 |
27.09.24 19:50:49 | - | 176,600 |
27.09.24 19:50:49 | - | 176,600 |