OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:48 | - | 176,650 |
27.09.24 19:50:33 | - | 176,700 |
27.09.24 19:50:32 | - | 176,750 |
27.09.24 19:50:25 | - | 176,700 |
27.09.24 19:49:41 | - | 176,600 |
27.09.24 19:49:39 | - | 176,600 |
27.09.24 19:49:37 | - | 176,550 |
27.09.24 19:49:37 | - | 176,550 |
27.09.24 19:49:34 | - | 176,600 |
27.09.24 19:49:23 | - | 176,650 |
27.09.24 19:49:23 | - | 176,650 |
27.09.24 19:49:08 | - | 176,650 |
27.09.24 19:49:07 | - | 176,650 |
27.09.24 19:49:07 | - | 176,650 |
27.09.24 19:48:55 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | - | 176,650 |
27.09.24 19:48:41 | - | 176,700 |
27.09.24 19:48:41 | - | 176,700 |
27.09.24 19:48:41 | - | 176,700 |
27.09.24 19:48:32 | - | 176,700 |
27.09.24 19:47:42 | - | 176,800 |
27.09.24 19:47:38 | - | 176,750 |
27.09.24 19:47:38 | - | 176,750 |
27.09.24 19:47:38 | - | 176,750 |
27.09.24 19:47:38 | - | 176,750 |
27.09.24 19:47:35 | - | 176,600 |
27.09.24 19:47:13 | - | 176,650 |
27.09.24 19:46:34 | - | 176,600 |
27.09.24 19:46:05 | - | 176,550 |
27.09.24 19:45:39 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:39 | - | 176,550 |
27.09.24 19:45:18 | - | 176,500 |
27.09.24 19:44:54 | - | 176,550 |
27.09.24 19:44:33 | - | 176,500 |
27.09.24 19:43:41 | - | 176,550 |
27.09.24 19:43:27 | - | 176,500 |
27.09.24 19:43:19 | - | 176,550 |
27.09.24 19:43:17 | - | 176,600 |
27.09.24 19:43:16 | - | 176,650 |
27.09.24 19:42:52 | - | 176,650 |
27.09.24 19:42:52 | - | 176,650 |
27.09.24 19:42:39 | - | 176,550 |
27.09.24 19:42:10 | - | 176,450 |
27.09.24 19:42:09 | - | 176,450 |
27.09.24 19:41:56 | - | 176,350 |