OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:46 | - | 176,350 |
27.09.24 19:35:13 | - | 176,400 |
27.09.24 19:35:01 | - | 176,350 |
27.09.24 19:34:52 | - | 176,400 |
27.09.24 19:34:48 | - | 176,450 |
27.09.24 19:34:13 | - | 176,350 |
27.09.24 19:34:12 | - | 176,350 |
27.09.24 19:33:44 | - | 176,300 |
27.09.24 19:33:44 | - | 176,300 |
27.09.24 19:33:28 | - | 176,350 |
27.09.24 19:33:28 | - | 176,350 |
27.09.24 19:33:08 | - | 176,300 |
27.09.24 19:32:52 | - | 176,350 |
27.09.24 19:32:32 | - | 176,350 |
27.09.24 19:32:32 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:18 | - | 176,300 |
27.09.24 19:32:18 | - | 176,300 |
27.09.24 19:32:07 | - | 176,350 |
27.09.24 19:32:06 | - | 176,350 |
27.09.24 19:31:48 | - | 176,400 |
27.09.24 19:31:48 | - | 176,400 |
27.09.24 19:31:45 | - | 176,400 |
27.09.24 19:31:43 | - | 176,450 |
27.09.24 19:31:42 | - | 176,500 |
27.09.24 19:31:40 | - | 176,450 |
27.09.24 19:31:36 | - | 176,500 |
27.09.24 19:31:18 | - | 176,450 |
27.09.24 19:30:22 | - | 176,500 |
27.09.24 19:30:19 | - | 176,500 |
27.09.24 19:30:15 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:15 | - | 176,550 |
27.09.24 19:30:12 | - | 176,550 |
27.09.24 19:30:10 | - | 176,600 |
27.09.24 19:29:49 | - | 176,650 |
27.09.24 19:29:48 | - | 176,600 |
27.09.24 19:29:44 | - | 176,700 |
27.09.24 19:29:40 | - | 176,800 |
27.09.24 19:29:40 | - | 176,800 |
27.09.24 19:29:40 | - | 176,800 |
27.09.24 19:29:27 | - | 176,550 |
27.09.24 19:29:16 | - | 176,550 |
27.09.24 19:28:35 | - | 176,550 |
27.09.24 19:28:35 | - | 176,550 |
27.09.24 19:28:29 | - | 176,500 |
27.09.24 19:28:13 | - | 176,550 |