OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:13 | - | 176,550 |
27.09.24 19:28:13 | - | 176,550 |
27.09.24 19:28:13 | - | 176,550 |
27.09.24 19:28:13 | - | 176,550 |
27.09.24 19:28:13 | - | 176,550 |
27.09.24 19:27:48 | - | 176,450 |
27.09.24 19:27:12 | - | 176,400 |
27.09.24 19:27:12 | - | 176,400 |
27.09.24 19:27:12 | - | 176,400 |
27.09.24 19:25:38 | - | 176,400 |
27.09.24 19:25:34 | - | 176,450 |
27.09.24 19:25:22 | - | 176,400 |
27.09.24 19:24:44 | - | 176,400 |
27.09.24 19:24:15 | - | 176,350 |
27.09.24 19:24:13 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:12 | - | 176,250 |
27.09.24 19:24:11 | - | 176,200 |
27.09.24 19:24:10 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:09 | - | 176,150 |
27.09.24 19:24:06 | - | 176,100 |
27.09.24 19:23:51 | - | 176,050 |
27.09.24 19:23:45 | - | 176,050 |
27.09.24 19:23:44 | - | 176,050 |
27.09.24 19:23:30 | - | 176,000 |
27.09.24 19:23:18 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:46 | - | 176,000 |
27.09.24 19:22:43 | - | 175,950 |
27.09.24 19:22:43 | - | 175,950 |
27.09.24 19:22:20 | - | 175,900 |
27.09.24 19:22:12 | - | 175,950 |
27.09.24 19:21:46 | - | 175,950 |
27.09.24 19:21:46 | - | 175,950 |
27.09.24 19:21:32 | - | 176,000 |
27.09.24 19:21:32 | - | 176,000 |
27.09.24 19:21:32 | - | 176,000 |
27.09.24 19:21:32 | - | 176,000 |
27.09.24 19:21:11 | - | 175,950 |
27.09.24 19:21:03 | - | 175,950 |
27.09.24 19:20:58 | - | 175,950 |
27.09.24 19:20:56 | - | 176,000 |