OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:13 | - | 176,950 |
27.09.24 18:59:16 | - | 176,900 |
27.09.24 18:58:50 | - | 176,950 |
27.09.24 18:58:36 | - | 176,950 |
27.09.24 18:58:36 | - | 176,950 |
27.09.24 18:58:35 | - | 177,000 |
27.09.24 18:58:16 | - | 177,050 |
27.09.24 18:58:06 | - | 177,050 |
27.09.24 18:57:59 | - | 177,000 |
27.09.24 18:57:59 | - | 177,000 |
27.09.24 18:57:29 | - | 177,050 |
27.09.24 18:56:56 | - | 177,000 |
27.09.24 18:56:48 | - | 177,050 |
27.09.24 18:56:45 | - | 177,000 |
27.09.24 18:56:45 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:45 | - | 177,000 |
27.09.24 18:56:45 | - | 177,000 |
27.09.24 18:56:45 | - | 177,000 |
27.09.24 18:56:44 | - | 177,000 |
27.09.24 18:56:40 | - | 177,100 |
27.09.24 18:56:32 | - | 177,100 |
27.09.24 18:54:11 | - | 176,950 |
27.09.24 18:54:09 | - | 177,000 |
27.09.24 18:54:09 | - | 177,000 |
27.09.24 18:54:09 | - | 177,000 |
27.09.24 18:54:09 | - | 177,000 |
27.09.24 18:53:51 | - | 177,050 |
27.09.24 18:53:33 | - | 177,100 |
27.09.24 18:53:14 | - | 177,150 |
27.09.24 18:53:02 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:01 | - | 177,150 |
27.09.24 18:52:54 | - | 177,150 |
27.09.24 18:52:44 | - | 177,200 |
27.09.24 18:52:38 | - | 177,250 |
27.09.24 18:52:31 | - | 177,150 |
27.09.24 18:52:31 | - | 177,150 |
27.09.24 18:52:30 | - | 177,200 |
27.09.24 18:52:26 | - | 177,000 |
27.09.24 18:52:26 | - | 177,000 |
27.09.24 18:52:05 | - | 177,050 |
27.09.24 18:52:04 | - | 177,000 |
27.09.24 18:52:01 | - | 176,950 |
27.09.24 18:52:01 | - | 176,950 |
27.09.24 18:52:01 | - | 176,950 |
27.09.24 18:51:42 | - | 177,000 |