OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:25 | - | 176,950 |
27.09.24 18:39:19 | - | 177,000 |
27.09.24 18:39:18 | - | 177,000 |
27.09.24 18:39:17 | - | 176,900 |
27.09.24 18:39:14 | - | 176,850 |
27.09.24 18:38:50 | - | 176,850 |
27.09.24 18:38:28 | - | 176,900 |
27.09.24 18:38:10 | - | 177,100 |
27.09.24 18:37:54 | - | 177,200 |
27.09.24 18:37:43 | - | 177,150 |
27.09.24 18:37:02 | - | 177,100 |
27.09.24 18:37:01 | - | 177,200 |
27.09.24 18:36:28 | - | 177,100 |
27.09.24 18:36:28 | - | 177,100 |
27.09.24 18:36:28 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:28 | - | 177,100 |
27.09.24 18:36:28 | - | 177,100 |
27.09.24 18:36:28 | - | 177,100 |
27.09.24 18:35:51 | - | 177,150 |
27.09.24 18:35:34 | - | 177,100 |
27.09.24 18:35:32 | - | 177,150 |
27.09.24 18:35:32 | - | 177,150 |
27.09.24 18:35:03 | - | 177,100 |
27.09.24 18:34:53 | - | 177,100 |
27.09.24 18:34:51 | - | 177,050 |
27.09.24 18:34:51 | - | 177,050 |
27.09.24 18:34:51 | - | 177,050 |
27.09.24 18:34:51 | - | 177,050 |
27.09.24 18:34:50 | - | 177,200 |
27.09.24 18:34:29 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:29 | - | 177,050 |
27.09.24 18:34:29 | - | 177,050 |
27.09.24 18:34:08 | - | 177,150 |
27.09.24 18:33:34 | - | 177,150 |
27.09.24 18:33:26 | - | 177,100 |
27.09.24 18:33:23 | - | 177,150 |
27.09.24 18:33:18 | - | 177,100 |
27.09.24 18:33:17 | - | 177,200 |
27.09.24 18:32:23 | - | 177,100 |
27.09.24 18:32:22 | - | 177,100 |
27.09.24 18:32:21 | - | 177,100 |
27.09.24 18:32:08 | - | 177,000 |
27.09.24 18:31:28 | - | 176,950 |
27.09.24 18:31:16 | - | 176,900 |
27.09.24 18:31:14 | - | 176,950 |