OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:03 | - | 176,950 |
27.09.24 18:50:50 | - | 177,000 |
27.09.24 18:50:17 | - | 177,000 |
27.09.24 18:50:16 | - | 177,050 |
27.09.24 18:50:13 | - | 177,050 |
27.09.24 18:49:05 | - | 176,950 |
27.09.24 18:49:02 | - | 177,000 |
27.09.24 18:48:30 | - | 177,000 |
27.09.24 18:48:22 | - | 176,950 |
27.09.24 18:47:05 | - | 177,000 |
27.09.24 18:47:04 | - | 177,050 |
27.09.24 18:46:44 | - | 177,150 |
27.09.24 18:46:43 | - | 177,150 |
27.09.24 18:46:42 | - | 177,100 |
27.09.24 18:45:55 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:55 | - | 176,950 |
27.09.24 18:45:50 | - | 177,050 |
27.09.24 18:45:32 | - | 177,100 |
27.09.24 18:45:29 | - | 177,100 |
27.09.24 18:45:26 | - | 177,100 |
27.09.24 18:45:25 | - | 177,050 |
27.09.24 18:45:17 | - | 177,100 |
27.09.24 18:45:16 | - | 177,200 |
27.09.24 18:45:15 | - | 177,100 |
27.09.24 18:45:14 | - | 176,950 |
27.09.24 18:45:14 | - | 176,950 |
27.09.24 18:44:53 | - | 177,100 |
27.09.24 18:44:53 | - | 177,100 |
27.09.24 18:44:46 | - | 177,150 |
27.09.24 18:44:45 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:28 | - | 176,950 |
27.09.24 18:43:54 | - | 177,000 |
27.09.24 18:43:29 | - | 176,950 |
27.09.24 18:43:15 | - | 177,000 |
27.09.24 18:43:07 | - | 176,950 |
27.09.24 18:43:07 | - | 176,950 |
27.09.24 18:43:07 | - | 176,950 |
27.09.24 18:42:59 | - | 177,000 |
27.09.24 18:42:53 | - | 177,050 |
27.09.24 18:42:49 | - | 177,000 |
27.09.24 18:42:41 | - | 177,050 |
27.09.24 18:42:40 | - | 177,100 |
27.09.24 18:42:36 | - | 177,000 |
27.09.24 18:42:35 | - | 176,950 |
27.09.24 18:42:32 | - | 177,000 |