OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:26 | - | 175,850 |
27.09.24 19:08:18 | - | 175,900 |
27.09.24 19:08:13 | - | 176,000 |
27.09.24 19:07:46 | - | 176,050 |
27.09.24 19:07:37 | - | 176,050 |
27.09.24 19:06:59 | - | 176,000 |
27.09.24 19:06:47 | - | 176,000 |
27.09.24 19:06:23 | - | 176,050 |
27.09.24 19:06:23 | - | 176,050 |
27.09.24 19:06:20 | - | 176,000 |
27.09.24 19:06:09 | - | 176,050 |
27.09.24 19:05:42 | - | 176,250 |
27.09.24 19:05:13 | - | 176,300 |
27.09.24 19:05:12 | - | 176,300 |
27.09.24 19:04:57 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:56 | - | 176,500 |
27.09.24 19:04:07 | - | 176,450 |
27.09.24 19:03:42 | - | 176,500 |
27.09.24 19:03:42 | - | 176,500 |
27.09.24 19:02:38 | - | 176,450 |
27.09.24 19:02:38 | - | 176,450 |
27.09.24 19:02:32 | - | 176,450 |
27.09.24 19:02:32 | - | 176,450 |
27.09.24 19:02:32 | - | 176,450 |
27.09.24 19:02:31 | - | 176,450 |
27.09.24 19:02:31 | - | 176,450 |
27.09.24 19:02:31 | - | 176,450 |
27.09.24 19:02:31 | - | 176,450 |
27.09.24 19:02:30 | - | 176,500 |
27.09.24 19:02:30 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:30 | - | 176,500 |
27.09.24 19:02:30 | - | 176,500 |
27.09.24 19:02:29 | - | 176,550 |
27.09.24 19:02:27 | - | 176,600 |
27.09.24 19:02:26 | - | 176,550 |
27.09.24 19:02:25 | - | 176,700 |
27.09.24 19:01:50 | - | 176,950 |
27.09.24 19:01:45 | - | 176,900 |
27.09.24 19:01:41 | - | 176,950 |
27.09.24 19:01:18 | - | 176,950 |
27.09.24 19:01:16 | - | 176,900 |
27.09.24 19:00:33 | - | 176,950 |
27.09.24 19:00:29 | - | 176,900 |
27.09.24 19:00:20 | - | 176,950 |
27.09.24 19:00:14 | - | 176,900 |