OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:09 | - | 176,950 |
27.09.24 18:30:52 | - | 176,900 |
27.09.24 18:30:51 | - | 176,850 |
27.09.24 18:30:38 | - | 176,650 |
27.09.24 18:30:26 | - | 176,700 |
27.09.24 18:30:15 | - | 176,750 |
27.09.24 18:30:12 | - | 176,800 |
27.09.24 18:30:12 | - | 176,800 |
27.09.24 18:30:07 | - | 176,750 |
27.09.24 18:29:51 | - | 176,750 |
27.09.24 18:29:46 | - | 176,850 |
27.09.24 18:29:40 | - | 176,950 |
27.09.24 18:29:34 | - | 177,000 |
27.09.24 18:29:29 | - | 177,100 |
27.09.24 18:29:13 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:00 | - | 176,850 |
27.09.24 18:28:34 | - | 176,900 |
27.09.24 18:28:26 | - | 176,850 |
27.09.24 18:28:02 | - | 176,850 |
27.09.24 18:27:47 | - | 176,900 |
27.09.24 18:27:19 | - | 176,850 |
27.09.24 18:27:06 | - | 176,850 |
27.09.24 18:27:00 | - | 177,000 |
27.09.24 18:26:55 | - | 176,850 |
27.09.24 18:26:55 | - | 176,850 |
27.09.24 18:26:55 | - | 176,850 |
27.09.24 18:26:55 | - | 176,850 |
27.09.24 18:26:54 | - | 176,900 |
27.09.24 18:26:54 | - | 176,900 |
27.09.24 18:26:54 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:45 | - | 176,850 |
27.09.24 18:26:43 | - | 176,900 |
27.09.24 18:26:42 | - | 176,900 |
27.09.24 18:25:56 | - | 176,850 |
27.09.24 18:25:56 | - | 176,850 |
27.09.24 18:25:21 | - | 176,850 |
27.09.24 18:25:01 | - | 176,850 |
27.09.24 18:25:00 | - | 176,800 |
27.09.24 18:24:50 | - | 176,850 |
27.09.24 18:24:46 | - | 176,800 |
27.09.24 18:24:40 | - | 176,850 |
27.09.24 18:24:38 | - | 176,800 |
27.09.24 18:24:38 | - | 176,800 |
27.09.24 18:24:30 | - | 176,800 |
27.09.24 18:24:29 | - | 176,800 |