OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:30 | - | 177,000 |
27.09.24 20:14:30 | - | 177,000 |
27.09.24 20:14:08 | - | 177,000 |
27.09.24 20:14:01 | - | 177,050 |
27.09.24 20:13:09 | - | 177,000 |
27.09.24 20:13:03 | - | 177,100 |
27.09.24 20:13:03 | - | 177,100 |
27.09.24 20:13:03 | - | 177,100 |
27.09.24 20:13:01 | - | 177,000 |
27.09.24 20:13:01 | - | 177,000 |
27.09.24 20:12:31 | - | 177,050 |
27.09.24 20:12:31 | - | 177,050 |
27.09.24 20:12:30 | - | 177,000 |
27.09.24 20:11:04 | - | 176,900 |
27.09.24 20:10:59 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:58 | - | 177,000 |
27.09.24 20:10:28 | - | 176,900 |
27.09.24 20:09:32 | - | 176,900 |
27.09.24 20:09:32 | - | 176,900 |
27.09.24 20:08:41 | - | 176,900 |
27.09.24 20:08:41 | - | 176,900 |
27.09.24 20:08:41 | - | 176,900 |
27.09.24 20:08:17 | - | 176,850 |
27.09.24 20:08:13 | - | 176,900 |
27.09.24 20:08:06 | - | 176,900 |
27.09.24 20:07:33 | - | 176,850 |
27.09.24 20:06:31 | - | 176,900 |
27.09.24 20:06:25 | - | 176,850 |
27.09.24 20:06:03 | - | 176,850 |
27.09.24 20:05:35 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:58 | - | 176,850 |
27.09.24 20:04:53 | - | 176,900 |
27.09.24 20:04:35 | - | 176,850 |
27.09.24 20:04:22 | - | 176,900 |
27.09.24 20:03:56 | - | 176,850 |
27.09.24 20:03:31 | - | 176,900 |
27.09.24 20:03:30 | - | 176,950 |
27.09.24 20:03:21 | - | 176,800 |
27.09.24 20:02:51 | - | 176,900 |
27.09.24 20:02:50 | - | 176,950 |
27.09.24 20:02:29 | - | 176,950 |
27.09.24 20:02:29 | - | 176,950 |
27.09.24 20:02:29 | - | 176,950 |
27.09.24 20:02:28 | - | 177,000 |
27.09.24 20:01:55 | - | 177,050 |