OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:22 | - | 176,800 |
27.09.24 20:56:22 | - | 176,800 |
27.09.24 20:56:22 | - | 176,800 |
27.09.24 20:54:59 | - | 176,600 |
27.09.24 20:54:59 | - | 176,600 |
27.09.24 20:54:59 | - | 176,600 |
27.09.24 20:54:49 | - | 176,600 |
27.09.24 20:54:26 | - | 176,600 |
27.09.24 20:54:23 | - | 176,550 |
27.09.24 20:53:52 | - | 176,500 |
27.09.24 20:53:52 | - | 176,500 |
27.09.24 20:53:52 | - | 176,500 |
27.09.24 20:53:44 | - | 176,550 |
27.09.24 20:53:44 | - | 176,550 |
27.09.24 20:53:22 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:38 | - | 176,950 |
27.09.24 20:51:57 | - | 176,900 |
27.09.24 20:51:50 | - | 176,950 |
27.09.24 20:51:47 | - | 176,900 |
27.09.24 20:51:40 | - | 176,900 |
27.09.24 20:51:40 | - | 176,900 |
27.09.24 20:51:39 | - | 177,000 |
27.09.24 20:51:32 | - | 176,900 |
27.09.24 20:51:32 | - | 176,900 |
27.09.24 20:50:59 | - | 176,800 |
27.09.24 20:50:56 | - | 176,800 |
27.09.24 20:50:27 | - | 176,750 |
27.09.24 20:50:16 | - | 176,800 |
27.09.24 20:49:44 | - | 176,750 |
27.09.24 20:49:19 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:08 | - | 176,700 |
27.09.24 20:48:08 | - | 176,700 |
27.09.24 20:48:08 | - | 176,700 |
27.09.24 20:48:07 | - | 176,750 |
27.09.24 20:48:07 | - | 176,750 |
27.09.24 20:48:07 | - | 176,750 |
27.09.24 20:48:07 | - | 176,750 |
27.09.24 20:46:57 | - | 176,650 |
27.09.24 20:46:29 | - | 176,650 |
27.09.24 20:45:34 | - | 176,600 |
27.09.24 20:44:44 | - | 176,650 |
27.09.24 20:44:08 | - | 176,650 |
27.09.24 20:43:35 | - | 176,600 |
27.09.24 20:43:24 | - | 176,600 |
27.09.24 20:43:23 | - | 176,500 |