OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:50 | - | 176,700 |
27.09.24 21:21:15 | - | 176,600 |
27.09.24 21:21:14 | - | 176,600 |
27.09.24 21:20:13 | - | 176,600 |
27.09.24 21:19:36 | - | 176,550 |
27.09.24 21:19:26 | - | 176,600 |
27.09.24 21:19:24 | - | 176,550 |
27.09.24 21:18:46 | - | 176,600 |
27.09.24 21:18:34 | - | 176,600 |
27.09.24 21:18:34 | - | 176,600 |
27.09.24 21:18:34 | - | 176,600 |
27.09.24 21:18:34 | - | 176,600 |
27.09.24 21:18:33 | - | 176,650 |
27.09.24 21:18:30 | - | 176,700 |
27.09.24 21:18:29 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:25 | - | 176,800 |
27.09.24 21:18:21 | - | 176,800 |
27.09.24 21:18:17 | - | 176,750 |
27.09.24 21:18:15 | - | 176,650 |
27.09.24 21:17:39 | - | 176,600 |
27.09.24 21:15:54 | - | 176,600 |
27.09.24 21:15:43 | - | 176,650 |
27.09.24 21:15:42 | - | 176,550 |
27.09.24 21:15:13 | - | 176,550 |
27.09.24 21:15:03 | - | 176,500 |
27.09.24 21:15:03 | - | 176,500 |
27.09.24 21:14:42 | - | 176,550 |
27.09.24 21:14:41 | - | 176,600 |
27.09.24 21:14:28 | - | 176,650 |
27.09.24 21:13:51 | - | 176,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:50 | - | 176,650 |
27.09.24 21:13:38 | - | 176,550 |
27.09.24 21:13:21 | - | 176,600 |
27.09.24 21:13:20 | - | 176,600 |
27.09.24 21:13:20 | - | 176,600 |
27.09.24 21:13:13 | - | 176,650 |
27.09.24 21:12:54 | - | 176,550 |
27.09.24 21:12:53 | - | 176,500 |
27.09.24 21:11:59 | - | 176,550 |
27.09.24 21:11:59 | - | 176,550 |
27.09.24 21:11:59 | - | 176,550 |
27.09.24 21:11:59 | - | 176,550 |
27.09.24 21:10:28 | - | 176,500 |
27.09.24 21:10:22 | - | 176,450 |
27.09.24 21:09:57 | - | 176,550 |