OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:57 | - | 176,550 |
27.09.24 21:09:56 | - | 176,450 |
27.09.24 21:09:30 | - | 176,550 |
27.09.24 21:09:29 | - | 176,450 |
27.09.24 21:09:27 | - | 176,550 |
27.09.24 21:09:25 | - | 176,500 |
27.09.24 21:08:41 | - | 176,550 |
27.09.24 21:08:41 | - | 176,550 |
27.09.24 21:08:39 | - | 176,500 |
27.09.24 21:08:38 | - | 176,450 |
27.09.24 21:08:35 | - | 176,550 |
27.09.24 21:08:29 | - | 176,600 |
27.09.24 21:08:25 | - | 176,550 |
27.09.24 21:08:25 | - | 176,550 |
27.09.24 21:08:24 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:14 | - | 176,650 |
27.09.24 21:07:58 | - | 176,600 |
27.09.24 21:07:51 | - | 176,700 |
27.09.24 21:07:51 | - | 176,700 |
27.09.24 21:07:19 | - | 176,650 |
27.09.24 21:07:19 | - | 176,650 |
27.09.24 21:07:17 | - | 176,700 |
27.09.24 21:07:07 | - | 176,650 |
27.09.24 21:07:03 | - | 176,650 |
27.09.24 21:06:57 | - | 176,750 |
27.09.24 21:06:50 | - | 176,800 |
27.09.24 21:06:45 | - | 176,750 |
27.09.24 21:06:42 | - | 176,950 |
27.09.24 21:05:37 | - | 177,100 |
27.09.24 21:05:30 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:01 | - | 177,100 |
27.09.24 21:04:57 | - | 177,100 |
27.09.24 21:04:48 | - | 177,100 |
27.09.24 21:04:42 | - | 177,100 |
27.09.24 21:04:41 | - | 177,100 |
27.09.24 21:04:27 | - | 177,100 |
27.09.24 21:04:25 | - | 177,200 |
27.09.24 21:04:25 | - | 177,200 |
27.09.24 21:04:22 | - | 177,100 |
27.09.24 21:04:21 | - | 177,100 |
27.09.24 21:04:15 | - | 177,100 |
27.09.24 21:03:31 | - | 177,050 |
27.09.24 21:03:18 | - | 177,050 |
27.09.24 21:03:18 | - | 177,050 |
27.09.24 21:03:17 | - | 177,000 |