OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:03 | - | 176,900 |
27.09.24 20:22:03 | - | 176,900 |
27.09.24 20:22:03 | - | 176,900 |
27.09.24 20:22:03 | - | 176,900 |
27.09.24 20:21:31 | - | 176,900 |
27.09.24 20:21:06 | - | 176,900 |
27.09.24 20:21:02 | - | 176,900 |
27.09.24 20:21:01 | - | 176,900 |
27.09.24 20:19:42 | - | 176,850 |
27.09.24 20:19:15 | - | 176,900 |
27.09.24 20:19:15 | - | 176,900 |
27.09.24 20:19:15 | - | 176,900 |
27.09.24 20:19:13 | - | 176,900 |
27.09.24 20:19:13 | - | 176,900 |
27.09.24 20:19:04 | - | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:20 | - | 176,900 |
27.09.24 20:18:19 | - | 176,950 |
27.09.24 20:18:19 | - | 176,950 |
27.09.24 20:18:12 | - | 177,000 |
27.09.24 20:17:58 | - | 176,950 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:22 | - | 177,000 |
27.09.24 20:17:20 | - | 176,950 |
27.09.24 20:17:19 | - | 177,000 |
27.09.24 20:17:05 | - | 176,950 |
27.09.24 20:17:05 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:05 | - | 176,950 |
27.09.24 20:16:56 | - | 177,000 |
27.09.24 20:16:50 | - | 177,050 |
27.09.24 20:16:39 | - | 177,100 |
27.09.24 20:16:39 | - | 177,100 |
27.09.24 20:16:39 | - | 177,100 |
27.09.24 20:16:13 | - | 177,050 |
27.09.24 20:16:11 | - | 177,100 |
27.09.24 20:16:11 | - | 177,100 |
27.09.24 20:16:04 | - | 177,100 |
27.09.24 20:15:12 | - | 177,050 |
27.09.24 20:15:10 | - | 177,100 |
27.09.24 20:15:06 | - | 177,050 |
27.09.24 20:14:59 | - | 177,050 |
27.09.24 20:14:58 | - | 177,050 |