OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:22 | - | 176,600 |
27.09.24 20:43:17 | - | 176,500 |
27.09.24 20:43:16 | - | 176,450 |
27.09.24 20:43:16 | - | 176,450 |
27.09.24 20:43:16 | - | 176,450 |
27.09.24 20:43:12 | - | 176,500 |
27.09.24 20:42:27 | - | 176,450 |
27.09.24 20:42:20 | - | 176,400 |
27.09.24 20:42:01 | - | 176,400 |
27.09.24 20:41:59 | - | 176,350 |
27.09.24 20:41:12 | - | 176,400 |
27.09.24 20:41:11 | - | 176,450 |
27.09.24 20:41:11 | - | 176,450 |
27.09.24 20:41:11 | - | 176,450 |
27.09.24 20:41:01 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:00 | - | 176,400 |
27.09.24 20:37:58 | - | 176,350 |
27.09.24 20:37:34 | - | 176,350 |
27.09.24 20:37:27 | - | 176,100 |
27.09.24 20:36:54 | - | 176,250 |
27.09.24 20:36:45 | - | 176,300 |
27.09.24 20:36:31 | - | 176,250 |
27.09.24 20:36:31 | - | 176,250 |
27.09.24 20:35:55 | - | 176,300 |
27.09.24 20:33:13 | - | 176,250 |
27.09.24 20:33:06 | - | 176,350 |
27.09.24 20:32:05 | - | 176,350 |
27.09.24 20:31:23 | - | 176,100 |
27.09.24 20:30:47 | - | 176,500 |
27.09.24 20:30:28 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:08 | - | 176,500 |
27.09.24 20:27:25 | - | 176,550 |
27.09.24 20:27:08 | - | 176,500 |
27.09.24 20:26:52 | - | 176,500 |
27.09.24 20:25:01 | - | 176,900 |
27.09.24 20:24:16 | - | 176,950 |
27.09.24 20:24:03 | - | 176,900 |
27.09.24 20:24:02 | - | 176,950 |
27.09.24 20:23:08 | - | 176,900 |
27.09.24 20:23:03 | - | 177,000 |
27.09.24 20:22:25 | - | 176,950 |
27.09.24 20:22:25 | - | 176,950 |
27.09.24 20:22:24 | - | 176,950 |
27.09.24 20:22:18 | - | 176,900 |
27.09.24 20:22:17 | - | 176,950 |