OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:35 | - | 176,850 |
27.09.24 21:32:21 | - | 176,800 |
27.09.24 21:32:14 | - | 176,750 |
27.09.24 21:31:55 | - | 176,700 |
27.09.24 21:31:54 | - | 176,750 |
27.09.24 21:31:33 | - | 176,600 |
27.09.24 21:31:32 | - | 176,650 |
27.09.24 21:30:24 | - | 176,600 |
27.09.24 21:30:05 | - | 176,550 |
27.09.24 21:29:12 | - | 176,600 |
27.09.24 21:28:56 | - | 176,600 |
27.09.24 21:28:55 | - | 175,750 |
27.09.24 21:28:47 | - | 176,600 |
27.09.24 21:28:03 | - | 176,550 |
27.09.24 21:28:03 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:54 | - | 176,600 |
27.09.24 21:27:54 | - | 176,600 |
27.09.24 21:27:37 | - | 176,650 |
27.09.24 21:27:27 | - | 176,600 |
27.09.24 21:26:35 | - | 176,600 |
27.09.24 21:26:23 | - | 176,550 |
27.09.24 21:26:23 | - | 176,550 |
27.09.24 21:26:12 | - | 176,600 |
27.09.24 21:25:44 | - | 176,550 |
27.09.24 21:25:20 | - | 176,550 |
27.09.24 21:25:12 | - | 176,500 |
27.09.24 21:25:11 | - | 176,650 |
27.09.24 21:24:58 | - | 176,500 |
27.09.24 21:24:41 | - | 176,500 |
27.09.24 21:24:40 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:16 | - | 176,500 |
27.09.24 21:24:15 | - | 176,450 |
27.09.24 21:24:15 | - | 176,450 |
27.09.24 21:24:10 | - | 176,500 |
27.09.24 21:24:09 | - | 176,550 |
27.09.24 21:22:57 | - | 176,550 |
27.09.24 21:22:52 | - | 176,600 |
27.09.24 21:22:44 | - | 176,600 |
27.09.24 21:22:42 | - | 176,600 |
27.09.24 21:22:41 | - | 176,650 |
27.09.24 21:22:40 | - | 176,650 |
27.09.24 21:22:39 | - | 176,750 |
27.09.24 21:22:08 | - | 176,700 |
27.09.24 21:22:07 | - | 176,750 |
27.09.24 21:22:07 | - | 176,750 |