DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:03 | - | 146,050 |
08.10.24 15:35:02 | - | 145,900 |
08.10.24 15:34:57 | - | 146,050 |
08.10.24 15:34:52 | - | 145,900 |
08.10.24 15:34:49 | - | 145,950 |
08.10.24 15:34:48 | - | 145,900 |
08.10.24 15:34:48 | - | 145,950 |
08.10.24 15:34:45 | - | 145,900 |
08.10.24 15:34:42 | - | 146,000 |
08.10.24 15:34:41 | - | 146,050 |
08.10.24 15:34:35 | - | 145,950 |
08.10.24 15:34:34 | - | 145,950 |
08.10.24 15:34:33 | - | 146,250 |
08.10.24 15:34:27 | - | 146,350 |
08.10.24 15:34:24 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:20 | - | 146,550 |
08.10.24 15:34:16 | - | 146,300 |
08.10.24 15:34:15 | - | 146,550 |
08.10.24 15:34:03 | - | 146,800 |
08.10.24 15:33:41 | - | 146,900 |
08.10.24 15:33:15 | - | 146,800 |
08.10.24 15:33:02 | - | 146,850 |
08.10.24 15:32:59 | - | 146,650 |
08.10.24 15:32:58 | - | 146,650 |
08.10.24 15:32:51 | - | 147,150 |
08.10.24 15:32:51 | - | 147,300 |
08.10.24 15:32:49 | - | 147,250 |
08.10.24 15:32:47 | - | 147,300 |
08.10.24 15:32:46 | - | 147,250 |
08.10.24 15:32:44 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:39 | - | 147,300 |
08.10.24 15:32:35 | - | 147,650 |
08.10.24 15:32:34 | - | 147,700 |
08.10.24 15:32:31 | - | 147,650 |
08.10.24 15:32:28 | - | 147,500 |
08.10.24 15:32:26 | - | 147,400 |
08.10.24 15:32:25 | - | 146,650 |
08.10.24 15:32:22 | - | 146,650 |
08.10.24 15:32:20 | - | 146,650 |
08.10.24 15:32:16 | - | 146,700 |
08.10.24 15:32:06 | - | 146,650 |
08.10.24 15:31:50 | - | 146,700 |
08.10.24 15:31:48 | - | 146,750 |
08.10.24 15:31:47 | - | 146,800 |
08.10.24 15:31:41 | - | 146,750 |