DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:22 | - | 144,300 |
08.10.24 12:35:20 | - | 144,300 |
08.10.24 12:34:57 | - | 144,250 |
08.10.24 12:34:48 | - | 144,300 |
08.10.24 12:34:37 | - | 144,250 |
08.10.24 12:34:14 | - | 144,300 |
08.10.24 12:34:12 | - | 144,550 |
08.10.24 12:34:11 | - | 144,600 |
08.10.24 12:34:10 | - | 144,050 |
08.10.24 12:34:08 | - | 144,300 |
08.10.24 12:34:08 | - | 144,550 |
08.10.24 12:34:07 | - | 144,550 |
08.10.24 12:34:01 | - | 145,350 |
08.10.24 12:33:15 | - | 145,300 |
08.10.24 12:31:04 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:03 | - | 145,300 |
08.10.24 12:25:03 | - | 145,300 |
08.10.24 12:22:03 | - | 145,300 |
08.10.24 12:19:03 | - | 145,300 |
08.10.24 12:16:03 | - | 145,300 |
08.10.24 12:16:01 | - | 145,450 |
08.10.24 12:15:54 | - | 145,550 |
08.10.24 12:15:53 | - | 145,500 |
08.10.24 12:15:52 | - | 145,450 |
08.10.24 12:15:04 | - | 145,300 |
08.10.24 12:12:03 | - | 145,300 |
08.10.24 12:11:38 | - | 145,300 |
08.10.24 12:08:37 | - | 145,300 |
08.10.24 12:08:36 | - | 145,200 |
08.10.24 12:08:15 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:01 | - | 144,350 |
08.10.24 12:05:55 | - | 144,300 |
08.10.24 12:05:54 | - | 144,800 |
08.10.24 12:05:53 | - | 145,200 |
08.10.24 12:05:51 | - | 145,150 |
08.10.24 12:05:50 | - | 145,100 |
08.10.24 12:05:49 | - | 145,100 |
08.10.24 12:05:48 | - | 145,000 |
08.10.24 12:05:43 | - | 144,750 |
08.10.24 12:05:42 | - | 144,700 |
08.10.24 12:05:41 | - | 144,650 |
08.10.24 12:04:57 | - | 144,350 |
08.10.24 12:04:25 | - | 144,350 |
08.10.24 12:01:25 | - | 144,350 |
08.10.24 12:01:20 | - | 144,350 |