DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:43 | - | 147,050 |
08.10.24 15:40:42 | - | 147,000 |
08.10.24 15:40:41 | - | 146,950 |
08.10.24 15:40:40 | - | 146,900 |
08.10.24 15:40:38 | - | 147,000 |
08.10.24 15:40:33 | - | 147,000 |
08.10.24 15:40:31 | - | 147,000 |
08.10.24 15:40:29 | - | 147,000 |
08.10.24 15:40:29 | - | 146,950 |
08.10.24 15:40:20 | - | 147,000 |
08.10.24 15:40:04 | - | 147,050 |
08.10.24 15:40:02 | - | 147,100 |
08.10.24 15:40:02 | - | 146,950 |
08.10.24 15:40:01 | - | 146,950 |
08.10.24 15:39:59 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:52 | - | 147,100 |
08.10.24 15:39:40 | - | 147,100 |
08.10.24 15:39:38 | - | 147,050 |
08.10.24 15:39:29 | - | 147,100 |
08.10.24 15:39:27 | - | 147,050 |
08.10.24 15:39:26 | - | 147,100 |
08.10.24 15:38:02 | - | 147,150 |
08.10.24 15:37:55 | - | 147,100 |
08.10.24 15:37:24 | - | 146,850 |
08.10.24 15:37:23 | - | 146,700 |
08.10.24 15:37:22 | - | 146,850 |
08.10.24 15:37:22 | - | 146,850 |
08.10.24 15:37:21 | - | 146,650 |
08.10.24 15:37:20 | - | 146,850 |
08.10.24 15:37:02 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:00 | - | 146,400 |
08.10.24 15:36:41 | - | 146,550 |
08.10.24 15:36:39 | - | 146,500 |
08.10.24 15:36:17 | - | 146,550 |
08.10.24 15:36:13 | - | 146,600 |
08.10.24 15:35:35 | - | 146,550 |
08.10.24 15:35:34 | - | 146,400 |
08.10.24 15:35:33 | - | 146,350 |
08.10.24 15:35:27 | - | 146,500 |
08.10.24 15:35:27 | - | 146,450 |
08.10.24 15:35:27 | - | 146,400 |
08.10.24 15:35:26 | - | 146,400 |
08.10.24 15:35:24 | - | 146,400 |
08.10.24 15:35:23 | - | 146,100 |
08.10.24 15:35:19 | - | 145,900 |