DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:30 | - | 147,550 |
08.10.24 15:42:28 | - | 147,250 |
08.10.24 15:42:28 | - | 147,500 |
08.10.24 15:42:27 | - | 147,200 |
08.10.24 15:42:26 | - | 147,450 |
08.10.24 15:42:24 | - | 147,450 |
08.10.24 15:42:23 | - | 147,450 |
08.10.24 15:42:21 | - | 147,450 |
08.10.24 15:42:15 | - | 147,450 |
08.10.24 15:42:10 | - | 147,500 |
08.10.24 15:42:07 | - | 147,500 |
08.10.24 15:42:05 | - | 147,450 |
08.10.24 15:42:03 | - | 147,500 |
08.10.24 15:42:03 | - | 147,450 |
08.10.24 15:42:01 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:59 | - | 147,450 |
08.10.24 15:41:58 | - | 147,450 |
08.10.24 15:41:53 | - | 147,450 |
08.10.24 15:41:48 | - | 147,450 |
08.10.24 15:41:45 | - | 147,400 |
08.10.24 15:41:41 | - | 147,350 |
08.10.24 15:41:40 | - | 147,350 |
08.10.24 15:41:40 | - | 147,350 |
08.10.24 15:41:37 | - | 147,300 |
08.10.24 15:41:35 | - | 147,300 |
08.10.24 15:41:34 | - | 147,200 |
08.10.24 15:41:33 | - | 147,300 |
08.10.24 15:41:32 | - | 147,350 |
08.10.24 15:41:27 | - | 147,300 |
08.10.24 15:41:22 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:22 | - | 147,250 |
08.10.24 15:41:21 | - | 147,250 |
08.10.24 15:41:18 | - | 147,200 |
08.10.24 15:41:18 | - | 147,250 |
08.10.24 15:41:17 | - | 147,350 |
08.10.24 15:41:16 | - | 147,350 |
08.10.24 15:41:15 | - | 147,300 |
08.10.24 15:41:13 | - | 147,300 |
08.10.24 15:41:12 | - | 147,350 |
08.10.24 15:41:11 | - | 147,300 |
08.10.24 15:40:57 | - | 147,300 |
08.10.24 15:40:56 | - | 147,200 |
08.10.24 15:40:55 | - | 147,250 |
08.10.24 15:40:53 | - | 147,200 |
08.10.24 15:40:53 | - | 147,100 |