DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:13 | - | 147,550 |
08.10.24 15:48:58 | - | 147,450 |
08.10.24 15:48:48 | - | 147,400 |
08.10.24 15:48:37 | - | 147,400 |
08.10.24 15:48:27 | - | 147,400 |
08.10.24 15:48:20 | - | 147,450 |
08.10.24 15:48:10 | - | 147,400 |
08.10.24 15:48:09 | - | 147,450 |
08.10.24 15:47:56 | - | 147,400 |
08.10.24 15:47:40 | - | 147,350 |
08.10.24 15:47:32 | - | 147,350 |
08.10.24 15:47:30 | - | 147,050 |
08.10.24 15:47:28 | - | 146,900 |
08.10.24 15:47:17 | - | 147,050 |
08.10.24 15:47:15 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:14 | - | 147,150 |
08.10.24 15:47:02 | - | 147,100 |
08.10.24 15:47:01 | - | 147,050 |
08.10.24 15:47:00 | - | 147,000 |
08.10.24 15:46:58 | - | 147,050 |
08.10.24 15:46:58 | - | 147,000 |
08.10.24 15:46:55 | - | 146,950 |
08.10.24 15:46:54 | - | 147,050 |
08.10.24 15:46:53 | - | 146,950 |
08.10.24 15:46:52 | - | 147,050 |
08.10.24 15:46:45 | - | 146,950 |
08.10.24 15:46:43 | - | 146,950 |
08.10.24 15:46:43 | - | 146,900 |
08.10.24 15:46:37 | - | 146,900 |
08.10.24 15:46:36 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:36 | - | 146,950 |
08.10.24 15:46:35 | - | 146,950 |
08.10.24 15:46:34 | - | 147,000 |
08.10.24 15:46:31 | - | 146,950 |
08.10.24 15:46:26 | - | 147,000 |
08.10.24 15:46:24 | - | 147,100 |
08.10.24 15:46:15 | - | 147,000 |
08.10.24 15:46:14 | - | 147,050 |
08.10.24 15:46:14 | - | 147,150 |
08.10.24 15:46:11 | - | 147,150 |
08.10.24 15:46:09 | - | 147,050 |
08.10.24 15:46:09 | - | 147,200 |
08.10.24 15:46:01 | - | 147,100 |
08.10.24 15:45:58 | - | 147,200 |
08.10.24 15:45:12 | - | 147,100 |