DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:10 | - | 147,300 |
08.10.24 15:51:03 | - | 147,350 |
08.10.24 15:51:02 | - | 147,300 |
08.10.24 15:50:57 | - | 147,350 |
08.10.24 15:50:53 | - | 147,300 |
08.10.24 15:50:52 | - | 147,350 |
08.10.24 15:50:51 | - | 147,300 |
08.10.24 15:50:46 | - | 147,350 |
08.10.24 15:50:45 | - | 147,250 |
08.10.24 15:50:44 | - | 147,350 |
08.10.24 15:50:44 | - | 147,350 |
08.10.24 15:50:42 | - | 147,350 |
08.10.24 15:50:41 | - | 147,300 |
08.10.24 15:50:40 | - | 147,350 |
08.10.24 15:50:39 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:29 | - | 147,350 |
08.10.24 15:50:28 | - | 147,600 |
08.10.24 15:50:27 | - | 147,550 |
08.10.24 15:50:26 | - | 147,350 |
08.10.24 15:50:09 | - | 147,550 |
08.10.24 15:50:06 | - | 147,500 |
08.10.24 15:50:05 | - | 147,400 |
08.10.24 15:50:04 | - | 147,400 |
08.10.24 15:49:54 | - | 147,400 |
08.10.24 15:49:53 | - | 147,450 |
08.10.24 15:49:49 | - | 147,500 |
08.10.24 15:49:47 | - | 147,400 |
08.10.24 15:49:20 | - | 147,450 |
08.10.24 15:49:17 | - | 147,400 |
08.10.24 15:49:17 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:14 | - | 147,450 |
08.10.24 15:49:13 | - | 147,550 |
08.10.24 15:48:58 | - | 147,450 |
08.10.24 15:48:48 | - | 147,400 |
08.10.24 15:48:37 | - | 147,400 |
08.10.24 15:48:27 | - | 147,400 |
08.10.24 15:48:20 | - | 147,450 |
08.10.24 15:48:10 | - | 147,400 |
08.10.24 15:48:09 | - | 147,450 |
08.10.24 15:47:56 | - | 147,400 |
08.10.24 15:47:40 | - | 147,350 |
08.10.24 15:47:32 | - | 147,350 |
08.10.24 15:47:30 | - | 147,050 |
08.10.24 15:47:28 | - | 146,900 |
08.10.24 15:47:17 | - | 147,050 |