DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:46 | - | 147,750 |
08.10.24 15:55:45 | - | 147,900 |
08.10.24 15:55:45 | - | 147,650 |
08.10.24 15:55:44 | - | 147,750 |
08.10.24 15:55:41 | - | 147,400 |
08.10.24 15:55:40 | - | 147,450 |
08.10.24 15:55:40 | - | 147,450 |
08.10.24 15:55:35 | - | 147,500 |
08.10.24 15:55:33 | - | 147,450 |
08.10.24 15:55:32 | - | 147,500 |
08.10.24 15:55:32 | - | 147,350 |
08.10.24 15:55:28 | - | 147,350 |
08.10.24 15:55:22 | - | 147,450 |
08.10.24 15:55:21 | - | 147,400 |
08.10.24 15:55:21 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:16 | - | 147,500 |
08.10.24 15:55:03 | - | 147,400 |
08.10.24 15:55:03 | - | 147,350 |
08.10.24 15:55:02 | - | 147,300 |
08.10.24 15:54:52 | - | 147,350 |
08.10.24 15:54:52 | - | 147,300 |
08.10.24 15:54:47 | - | 147,050 |
08.10.24 15:54:46 | - | 147,200 |
08.10.24 15:54:45 | - | 147,150 |
08.10.24 15:54:37 | - | 147,200 |
08.10.24 15:54:36 | - | 147,100 |
08.10.24 15:54:36 | - | 147,150 |
08.10.24 15:54:22 | - | 147,200 |
08.10.24 15:54:17 | - | 147,150 |
08.10.24 15:54:15 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:15 | - | 147,200 |
08.10.24 15:54:13 | - | 147,200 |
08.10.24 15:53:17 | - | 147,300 |
08.10.24 15:53:17 | - | 147,350 |
08.10.24 15:53:16 | - | 147,300 |
08.10.24 15:53:03 | - | 147,350 |
08.10.24 15:52:57 | - | 147,350 |
08.10.24 15:52:52 | - | 147,300 |
08.10.24 15:52:50 | - | 147,250 |
08.10.24 15:52:49 | - | 147,200 |
08.10.24 15:52:46 | - | 147,300 |
08.10.24 15:52:29 | - | 147,300 |
08.10.24 15:52:28 | - | 147,250 |
08.10.24 15:52:24 | - | 147,200 |
08.10.24 15:52:24 | - | 147,250 |