DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:45:07 | - | 144,100 |
08.10.24 08:44:27 | - | 144,000 |
08.10.24 08:44:08 | - | 144,100 |
08.10.24 08:43:34 | - | 144,000 |
08.10.24 08:43:30 | - | 144,100 |
08.10.24 08:43:28 | - | 144,000 |
08.10.24 08:42:39 | - | 143,950 |
08.10.24 08:41:33 | - | 144,000 |
08.10.24 08:41:26 | - | 144,000 |
08.10.24 08:41:03 | - | 144,000 |
08.10.24 08:40:54 | - | 144,000 |
08.10.24 08:40:35 | - | 144,000 |
08.10.24 08:40:34 | - | 144,000 |
08.10.24 08:40:21 | - | 144,000 |
08.10.24 08:40:14 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:07 | - | 144,000 |
08.10.24 08:39:47 | - | 144,100 |
08.10.24 08:38:28 | - | 143,950 |
08.10.24 08:38:27 | - | 144,000 |
08.10.24 08:38:20 | - | 143,950 |
08.10.24 08:36:33 | - | 144,000 |
08.10.24 08:36:20 | - | 144,000 |
08.10.24 08:33:20 | - | 144,000 |
08.10.24 08:33:04 | - | 144,000 |
08.10.24 08:32:56 | - | 144,000 |
08.10.24 08:32:22 | - | 144,000 |
08.10.24 08:32:03 | - | 143,950 |
08.10.24 08:31:27 | - | 143,950 |
08.10.24 08:31:02 | - | 143,950 |
08.10.24 08:30:03 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:51 | - | 143,900 |
08.10.24 08:27:35 | - | 143,900 |
08.10.24 08:25:23 | - | 143,900 |
08.10.24 08:25:11 | - | 143,900 |
08.10.24 08:23:48 | - | 143,900 |
08.10.24 08:23:47 | - | 144,050 |
08.10.24 08:23:13 | - | 143,900 |
08.10.24 08:21:21 | - | 143,900 |
08.10.24 08:21:16 | - | 143,900 |
08.10.24 08:20:47 | - | 143,900 |
08.10.24 08:20:43 | - | 144,000 |
08.10.24 08:20:36 | - | 144,000 |
08.10.24 08:20:06 | - | 144,050 |
08.10.24 08:20:05 | - | 144,100 |
08.10.24 08:20:03 | - | 144,100 |