DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:08 | - | 144,600 |
07.10.24 21:50:06 | - | 144,600 |
07.10.24 21:50:05 | - | 144,550 |
07.10.24 21:50:01 | - | 144,500 |
07.10.24 21:49:53 | - | 144,500 |
07.10.24 21:49:50 | - | 144,500 |
07.10.24 21:49:46 | - | 144,450 |
07.10.24 21:49:30 | - | 144,450 |
07.10.24 21:49:15 | - | 144,400 |
07.10.24 21:48:35 | - | 144,350 |
07.10.24 21:48:30 | - | 144,350 |
07.10.24 21:48:29 | - | 144,300 |
07.10.24 21:48:28 | - | 144,300 |
07.10.24 21:48:10 | - | 144,250 |
07.10.24 21:48:02 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:00 | - | 144,350 |
07.10.24 21:47:58 | - | 144,400 |
07.10.24 21:47:53 | - | 144,450 |
07.10.24 21:47:52 | - | 144,500 |
07.10.24 21:47:40 | - | 144,550 |
07.10.24 21:47:38 | - | 144,550 |
07.10.24 21:47:37 | - | 144,600 |
07.10.24 21:47:22 | - | 144,600 |
07.10.24 21:47:21 | - | 144,600 |
07.10.24 21:47:19 | - | 144,550 |
07.10.24 21:46:36 | - | 144,550 |
07.10.24 21:46:35 | - | 144,600 |
07.10.24 21:46:32 | - | 144,650 |
07.10.24 21:46:26 | - | 144,650 |
07.10.24 21:46:25 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:21 | - | 144,650 |
07.10.24 21:46:17 | - | 144,650 |
07.10.24 21:46:16 | - | 144,700 |
07.10.24 21:46:03 | - | 144,650 |
07.10.24 21:45:43 | - | 144,600 |
07.10.24 21:45:40 | - | 144,550 |
07.10.24 21:45:39 | - | 144,600 |
07.10.24 21:45:37 | - | 144,550 |
07.10.24 21:45:36 | - | 144,650 |
07.10.24 21:45:32 | - | 144,500 |
07.10.24 21:45:28 | - | 144,550 |
07.10.24 21:45:27 | - | 144,550 |
07.10.24 21:45:17 | - | 144,650 |
07.10.24 21:45:16 | - | 144,600 |
07.10.24 21:45:10 | - | 144,650 |