DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:51 | - | 144,100 |
08.10.24 09:28:17 | - | 144,050 |
08.10.24 09:27:39 | - | 144,050 |
08.10.24 09:26:35 | - | 144,000 |
08.10.24 09:26:33 | - | 144,050 |
08.10.24 09:25:42 | - | 144,000 |
08.10.24 09:25:11 | - | 144,050 |
08.10.24 09:23:26 | - | 144,050 |
08.10.24 09:21:22 | - | 144,100 |
08.10.24 09:19:54 | - | 144,050 |
08.10.24 09:19:39 | - | 144,100 |
08.10.24 09:17:55 | - | 144,100 |
08.10.24 09:17:38 | - | 144,100 |
08.10.24 09:16:44 | - | 144,100 |
08.10.24 09:14:58 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:32 | - | 144,100 |
08.10.24 09:14:28 | - | 144,150 |
08.10.24 09:14:20 | - | 144,100 |
08.10.24 09:14:18 | - | 144,100 |
08.10.24 09:14:11 | - | 144,150 |
08.10.24 09:13:21 | - | 144,150 |
08.10.24 09:13:08 | - | 144,200 |
08.10.24 09:12:24 | - | 144,200 |
08.10.24 09:11:52 | - | 144,250 |
08.10.24 09:11:34 | - | 144,250 |
08.10.24 09:11:06 | - | 144,250 |
08.10.24 09:10:35 | - | 144,200 |
08.10.24 09:10:04 | - | 144,250 |
08.10.24 09:09:08 | - | 144,200 |
08.10.24 09:08:17 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:07 | - | 144,150 |
08.10.24 09:07:22 | - | 144,150 |
08.10.24 09:07:00 | - | 144,100 |
08.10.24 09:06:44 | - | 144,100 |
08.10.24 09:06:13 | - | 144,050 |
08.10.24 09:06:03 | - | 144,100 |
08.10.24 09:05:38 | - | 144,100 |
08.10.24 09:05:29 | - | 144,150 |
08.10.24 09:03:17 | - | 144,100 |
08.10.24 09:02:51 | - | 144,100 |
08.10.24 09:02:49 | - | 144,050 |
08.10.24 09:02:47 | - | 144,100 |
08.10.24 09:02:40 | - | 144,100 |
08.10.24 09:02:35 | - | 144,100 |
08.10.24 09:02:34 | - | 144,050 |