DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:52 | - | 151,400 |
07.10.24 09:16:29 | - | 151,350 |
07.10.24 09:16:07 | - | 151,400 |
07.10.24 09:15:17 | - | 151,400 |
07.10.24 09:12:30 | - | 151,450 |
07.10.24 09:12:18 | - | 151,450 |
07.10.24 09:12:15 | - | 151,500 |
07.10.24 09:12:03 | - | 151,450 |
07.10.24 09:11:05 | - | 151,500 |
07.10.24 09:10:52 | - | 151,500 |
07.10.24 09:09:17 | - | 151,550 |
07.10.24 09:09:06 | - | 151,550 |
07.10.24 09:09:05 | - | 151,550 |
07.10.24 09:07:03 | - | 151,500 |
07.10.24 09:05:05 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:45 | - | 151,500 |
07.10.24 09:04:10 | - | 151,500 |
07.10.24 09:02:35 | - | 151,500 |
07.10.24 09:02:34 | - | 151,500 |
07.10.24 09:01:46 | - | 151,500 |
07.10.24 09:01:44 | - | 151,500 |
07.10.24 09:01:40 | - | 151,500 |
07.10.24 09:01:34 | - | 151,550 |
07.10.24 09:01:04 | - | 151,500 |
07.10.24 09:01:01 | - | 151,550 |
07.10.24 09:00:52 | - | 151,500 |
07.10.24 09:00:42 | - | 151,550 |
07.10.24 09:00:37 | - | 151,550 |
07.10.24 09:00:31 | - | 151,550 |
07.10.24 09:00:04 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:01 | - | 151,600 |
07.10.24 08:58:59 | - | 151,600 |
07.10.24 08:58:21 | - | 151,550 |
07.10.24 08:57:19 | - | 151,600 |
07.10.24 08:55:42 | - | 151,550 |
07.10.24 08:54:29 | - | 151,600 |
07.10.24 08:51:28 | - | 151,600 |
07.10.24 08:50:26 | - | 151,550 |
07.10.24 08:50:10 | - | 151,550 |
07.10.24 08:47:09 | - | 151,550 |
07.10.24 08:46:10 | - | 151,550 |
07.10.24 08:44:52 | - | 151,600 |
07.10.24 08:44:52 | - | 151,550 |
07.10.24 08:42:12 | - | 151,550 |
07.10.24 08:41:03 | - | 151,500 |