DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:58 | - | 146,700 |
07.10.24 15:37:57 | - | 146,700 |
07.10.24 15:37:56 | - | 146,600 |
07.10.24 15:37:55 | - | 146,700 |
07.10.24 15:37:54 | - | 146,750 |
07.10.24 15:37:53 | - | 146,650 |
07.10.24 15:37:52 | - | 146,950 |
07.10.24 15:37:41 | - | 147,050 |
07.10.24 15:37:40 | - | 147,050 |
07.10.24 15:37:29 | - | 147,050 |
07.10.24 15:37:28 | - | 147,050 |
07.10.24 15:37:01 | - | 147,050 |
07.10.24 15:37:00 | - | 147,100 |
07.10.24 15:36:57 | - | 147,050 |
07.10.24 15:36:56 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:54 | - | 147,000 |
07.10.24 15:36:53 | - | 147,100 |
07.10.24 15:36:47 | - | 147,100 |
07.10.24 15:36:45 | - | 147,050 |
07.10.24 15:36:39 | - | 146,950 |
07.10.24 15:36:38 | - | 147,050 |
07.10.24 15:36:29 | - | 146,950 |
07.10.24 15:36:28 | - | 146,800 |
07.10.24 15:36:21 | - | 146,950 |
07.10.24 15:36:19 | - | 147,050 |
07.10.24 15:36:18 | - | 147,000 |
07.10.24 15:36:14 | - | 147,050 |
07.10.24 15:36:13 | - | 147,100 |
07.10.24 15:36:11 | - | 147,150 |
07.10.24 15:36:01 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:00 | - | 146,850 |
07.10.24 15:35:57 | - | 146,950 |
07.10.24 15:35:51 | - | 147,000 |
07.10.24 15:35:41 | - | 147,100 |
07.10.24 15:35:40 | - | 147,300 |
07.10.24 15:35:38 | - | 147,450 |
07.10.24 15:35:38 | - | 147,450 |
07.10.24 15:35:28 | - | 147,500 |
07.10.24 15:35:28 | - | 147,550 |
07.10.24 15:35:26 | - | 147,450 |
07.10.24 15:35:25 | - | 147,450 |
07.10.24 15:35:25 | - | 147,450 |
07.10.24 15:35:24 | - | 147,500 |
07.10.24 15:35:22 | - | 147,500 |
07.10.24 15:35:21 | - | 147,600 |