DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:36 | - | 148,250 |
07.10.24 15:34:32 | - | 148,150 |
07.10.24 15:34:17 | - | 148,100 |
07.10.24 15:34:11 | - | 148,150 |
07.10.24 15:34:10 | - | 148,150 |
07.10.24 15:34:08 | - | 148,100 |
07.10.24 15:33:57 | - | 148,000 |
07.10.24 15:33:56 | - | 147,850 |
07.10.24 15:33:55 | - | 147,650 |
07.10.24 15:33:38 | - | 147,700 |
07.10.24 15:33:24 | - | 147,650 |
07.10.24 15:33:22 | - | 147,700 |
07.10.24 15:33:21 | - | 147,850 |
07.10.24 15:33:21 | - | 147,750 |
07.10.24 15:33:18 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:17 | - | 148,250 |
07.10.24 15:33:16 | - | 148,200 |
07.10.24 15:33:15 | - | 148,000 |
07.10.24 15:33:14 | - | 148,000 |
07.10.24 15:33:13 | - | 148,050 |
07.10.24 15:33:06 | - | 148,100 |
07.10.24 15:33:05 | - | 148,250 |
07.10.24 15:33:04 | - | 148,000 |
07.10.24 15:33:03 | - | 148,250 |
07.10.24 15:32:59 | - | 148,250 |
07.10.24 15:32:59 | - | 148,250 |
07.10.24 15:32:43 | - | 148,250 |
07.10.24 15:32:41 | - | 148,250 |
07.10.24 15:32:40 | - | 148,250 |
07.10.24 15:32:39 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:37 | - | 148,250 |
07.10.24 15:32:22 | - | 148,750 |
07.10.24 15:32:19 | - | 148,750 |
07.10.24 15:32:13 | - | 148,900 |
07.10.24 15:32:07 | - | 149,050 |
07.10.24 15:31:41 | - | 149,050 |
07.10.24 15:31:36 | - | 149,250 |
07.10.24 15:31:20 | - | 149,450 |
07.10.24 15:31:15 | - | 149,550 |
07.10.24 15:31:14 | - | 149,500 |
07.10.24 15:31:10 | - | 149,450 |
07.10.24 15:30:58 | - | 149,750 |
07.10.24 15:30:53 | - | 149,750 |
07.10.24 15:30:52 | - | 150,000 |
07.10.24 15:30:41 | - | 149,750 |