DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:46 | - | 151,700 |
07.10.24 11:03:27 | - | 151,550 |
07.10.24 11:00:27 | - | 151,550 |
07.10.24 11:00:25 | - | 151,600 |
07.10.24 11:00:23 | - | 151,700 |
07.10.24 10:59:54 | - | 151,800 |
07.10.24 10:58:07 | - | 151,800 |
07.10.24 10:58:04 | - | 151,800 |
07.10.24 10:55:21 | - | 151,800 |
07.10.24 10:55:15 | - | 151,800 |
07.10.24 10:53:01 | - | 151,800 |
07.10.24 10:52:31 | - | 151,750 |
07.10.24 10:52:10 | - | 151,750 |
07.10.24 10:50:02 | - | 151,800 |
07.10.24 10:47:26 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:16 | - | 151,800 |
07.10.24 10:46:08 | - | 151,800 |
07.10.24 10:44:03 | - | 151,800 |
07.10.24 10:42:00 | - | 151,800 |
07.10.24 10:41:24 | - | 151,800 |
07.10.24 10:39:47 | - | 151,800 |
07.10.24 10:39:02 | - | 151,800 |
07.10.24 10:37:01 | - | 151,800 |
07.10.24 10:34:27 | - | 151,850 |
07.10.24 10:34:01 | - | 151,800 |
07.10.24 10:33:51 | - | 151,800 |
07.10.24 10:30:51 | - | 151,800 |
07.10.24 10:30:03 | - | 151,800 |
07.10.24 10:29:20 | - | 151,800 |
07.10.24 10:26:19 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:47 | - | 151,800 |
07.10.24 10:23:30 | - | 151,800 |
07.10.24 10:21:59 | - | 151,800 |
07.10.24 10:21:03 | - | 151,800 |
07.10.24 10:19:52 | - | 151,800 |
07.10.24 10:19:46 | - | 151,800 |
07.10.24 10:19:39 | - | 151,800 |
07.10.24 10:19:23 | - | 151,800 |
07.10.24 10:18:54 | - | 151,800 |
07.10.24 10:18:41 | - | 151,800 |
07.10.24 10:18:26 | - | 151,800 |
07.10.24 10:18:04 | - | 151,800 |
07.10.24 10:17:55 | - | 151,800 |
07.10.24 10:17:39 | - | 151,800 |
07.10.24 10:17:23 | - | 151,800 |