DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:24 | - | 149,800 |
04.10.24 19:04:17 | - | 149,750 |
04.10.24 19:04:09 | - | 149,750 |
04.10.24 19:04:07 | - | 149,750 |
04.10.24 19:04:05 | - | 149,700 |
04.10.24 19:04:04 | - | 149,650 |
04.10.24 19:04:04 | - | 149,650 |
04.10.24 19:03:47 | - | 149,650 |
04.10.24 19:03:43 | - | 149,650 |
04.10.24 19:03:42 | - | 149,650 |
04.10.24 19:03:40 | - | 149,650 |
04.10.24 19:03:18 | - | 149,700 |
04.10.24 19:03:18 | - | 149,700 |
04.10.24 19:03:10 | - | 149,650 |
04.10.24 19:02:49 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:40 | - | 149,700 |
04.10.24 19:02:38 | - | 149,700 |
04.10.24 19:02:37 | - | 149,650 |
04.10.24 19:02:31 | - | 149,700 |
04.10.24 19:02:30 | - | 149,650 |
04.10.24 19:02:06 | - | 149,700 |
04.10.24 19:02:06 | - | 149,650 |
04.10.24 19:02:05 | - | 149,700 |
04.10.24 19:02:04 | - | 149,700 |
04.10.24 19:02:03 | - | 149,700 |
04.10.24 19:02:02 | - | 149,750 |
04.10.24 19:01:45 | - | 149,700 |
04.10.24 19:01:40 | - | 149,700 |
04.10.24 19:01:34 | - | 149,700 |
04.10.24 19:01:33 | - | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:27 | - | 149,700 |
04.10.24 19:01:26 | - | 149,650 |
04.10.24 19:01:16 | - | 149,650 |
04.10.24 19:01:16 | - | 149,600 |
04.10.24 19:01:13 | - | 149,650 |
04.10.24 19:01:09 | - | 149,650 |
04.10.24 19:01:07 | - | 149,600 |
04.10.24 19:01:07 | - | 149,600 |
04.10.24 19:01:07 | - | 149,550 |
04.10.24 19:01:04 | - | 149,600 |
04.10.24 19:01:03 | - | 149,550 |
04.10.24 19:01:01 | - | 149,600 |
04.10.24 19:00:15 | - | 149,600 |
04.10.24 19:00:15 | - | 149,650 |
04.10.24 19:00:14 | - | 149,650 |