DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:44 | - | 149,900 |
04.10.24 19:15:42 | - | 149,900 |
04.10.24 19:15:33 | - | 149,950 |
04.10.24 19:15:24 | - | 149,950 |
04.10.24 19:15:24 | - | 149,900 |
04.10.24 19:15:03 | - | 149,900 |
04.10.24 19:14:55 | - | 149,950 |
04.10.24 19:14:54 | - | 150,000 |
04.10.24 19:14:48 | - | 149,950 |
04.10.24 19:14:45 | - | 150,000 |
04.10.24 19:14:44 | - | 149,950 |
04.10.24 19:14:33 | - | 150,000 |
04.10.24 19:14:32 | - | 149,950 |
04.10.24 19:14:21 | - | 149,900 |
04.10.24 19:14:20 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:02 | - | 149,950 |
04.10.24 19:13:53 | - | 149,950 |
04.10.24 19:13:51 | - | 149,900 |
04.10.24 19:13:15 | - | 149,950 |
04.10.24 19:13:03 | - | 149,950 |
04.10.24 19:13:02 | - | 149,900 |
04.10.24 19:12:51 | - | 149,900 |
04.10.24 19:12:50 | - | 149,950 |
04.10.24 19:12:50 | - | 149,950 |
04.10.24 19:12:49 | - | 150,000 |
04.10.24 19:12:49 | - | 150,100 |
04.10.24 19:12:48 | - | 150,000 |
04.10.24 19:12:46 | - | 149,950 |
04.10.24 19:11:48 | - | 149,950 |
04.10.24 19:11:38 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:37 | - | 149,950 |
04.10.24 19:11:34 | - | 150,000 |
04.10.24 19:11:31 | - | 149,950 |
04.10.24 19:11:31 | - | 149,950 |
04.10.24 19:11:10 | - | 149,950 |
04.10.24 19:11:10 | - | 150,050 |
04.10.24 19:11:09 | - | 150,000 |
04.10.24 19:11:08 | - | 150,050 |
04.10.24 19:11:06 | - | 150,000 |
04.10.24 19:11:06 | - | 150,050 |
04.10.24 19:11:04 | - | 150,050 |
04.10.24 19:11:02 | - | 150,000 |
04.10.24 19:11:01 | - | 150,000 |
04.10.24 19:11:00 | - | 150,000 |
04.10.24 19:11:00 | - | 149,900 |