DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:01 | - | 147,800 |
04.10.24 17:32:58 | - | 147,850 |
04.10.24 17:32:53 | - | 147,800 |
04.10.24 17:32:52 | - | 147,850 |
04.10.24 17:32:50 | - | 147,800 |
04.10.24 17:32:45 | - | 147,850 |
04.10.24 17:32:30 | - | 147,850 |
04.10.24 17:32:29 | - | 147,850 |
04.10.24 17:32:28 | - | 147,800 |
04.10.24 17:32:13 | - | 147,850 |
04.10.24 17:32:07 | - | 147,850 |
04.10.24 17:32:05 | - | 147,850 |
04.10.24 17:32:05 | - | 147,800 |
04.10.24 17:31:56 | - | 147,850 |
04.10.24 17:31:20 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:17 | - | 147,850 |
04.10.24 17:31:05 | - | 147,750 |
04.10.24 17:30:57 | - | 147,800 |
04.10.24 17:30:56 | - | 147,850 |
04.10.24 17:30:51 | - | 147,800 |
04.10.24 17:30:48 | - | 147,850 |
04.10.24 17:30:43 | - | 147,800 |
04.10.24 17:30:39 | - | 147,800 |
04.10.24 17:30:38 | - | 147,850 |
04.10.24 17:30:37 | - | 147,850 |
04.10.24 17:30:37 | - | 147,950 |
04.10.24 17:30:23 | - | 147,900 |
04.10.24 17:30:21 | - | 147,950 |
04.10.24 17:30:20 | - | 147,900 |
04.10.24 17:30:17 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:13 | - | 147,900 |
04.10.24 17:30:11 | - | 147,750 |
04.10.24 17:30:09 | - | 147,700 |
04.10.24 17:30:07 | - | 147,900 |
04.10.24 17:30:04 | - | 147,900 |
04.10.24 17:29:59 | - | 147,750 |
04.10.24 17:29:32 | - | 147,650 |
04.10.24 17:29:28 | - | 147,700 |
04.10.24 17:29:20 | - | 147,700 |
04.10.24 17:29:16 | - | 147,650 |
04.10.24 17:29:07 | - | 147,650 |
04.10.24 17:28:37 | - | 147,600 |
04.10.24 17:28:31 | - | 147,650 |
04.10.24 17:28:30 | - | 147,600 |
04.10.24 17:28:25 | - | 147,650 |