DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:41 | - | 147,600 |
04.10.24 17:26:40 | - | 147,550 |
04.10.24 17:26:32 | - | 147,550 |
04.10.24 17:26:27 | - | 147,550 |
04.10.24 17:26:27 | - | 147,500 |
04.10.24 17:25:58 | - | 147,600 |
04.10.24 17:25:55 | - | 147,550 |
04.10.24 17:25:36 | - | 147,600 |
04.10.24 17:25:20 | - | 147,600 |
04.10.24 17:25:11 | - | 147,550 |
04.10.24 17:24:49 | - | 147,600 |
04.10.24 17:24:34 | - | 147,550 |
04.10.24 17:24:13 | - | 147,500 |
04.10.24 17:24:06 | - | 147,500 |
04.10.24 17:24:04 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:02 | - | 147,550 |
04.10.24 17:23:58 | - | 147,500 |
04.10.24 17:23:57 | - | 147,600 |
04.10.24 17:23:51 | - | 147,550 |
04.10.24 17:23:37 | - | 147,600 |
04.10.24 17:23:34 | - | 147,550 |
04.10.24 17:23:12 | - | 147,450 |
04.10.24 17:23:10 | - | 147,450 |
04.10.24 17:23:07 | - | 147,450 |
04.10.24 17:22:55 | - | 147,450 |
04.10.24 17:22:48 | - | 147,450 |
04.10.24 17:22:38 | - | 147,450 |
04.10.24 17:22:37 | - | 147,450 |
04.10.24 17:22:36 | - | 147,650 |
04.10.24 17:22:35 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | - | 147,650 |
04.10.24 17:22:26 | - | 147,700 |
04.10.24 17:22:23 | - | 147,700 |
04.10.24 17:22:22 | - | 147,700 |
04.10.24 17:21:10 | - | 147,900 |
04.10.24 17:20:25 | - | 147,950 |
04.10.24 17:20:17 | - | 148,000 |
04.10.24 17:20:13 | - | 148,100 |
04.10.24 17:20:12 | - | 148,150 |
04.10.24 17:20:07 | - | 148,150 |
04.10.24 17:20:06 | - | 148,200 |
04.10.24 17:20:06 | - | 148,250 |
04.10.24 17:20:01 | - | 148,200 |
04.10.24 17:19:58 | - | 148,150 |
04.10.24 17:19:37 | - | 148,300 |