DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:37 | - | 147,500 |
04.10.24 16:39:36 | - | 147,500 |
04.10.24 16:39:35 | - | 147,450 |
04.10.24 16:39:31 | - | 147,500 |
04.10.24 16:39:31 | - | 147,500 |
04.10.24 16:39:22 | - | 147,500 |
04.10.24 16:39:21 | - | 147,450 |
04.10.24 16:39:18 | - | 147,500 |
04.10.24 16:39:06 | - | 147,550 |
04.10.24 16:39:06 | - | 147,500 |
04.10.24 16:39:05 | - | 147,550 |
04.10.24 16:39:04 | - | 147,600 |
04.10.24 16:39:03 | - | 147,550 |
04.10.24 16:39:01 | - | 147,600 |
04.10.24 16:38:55 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:54 | - | 147,500 |
04.10.24 16:38:53 | - | 147,550 |
04.10.24 16:38:47 | - | 147,500 |
04.10.24 16:38:46 | - | 147,550 |
04.10.24 16:38:43 | - | 147,500 |
04.10.24 16:38:42 | - | 147,500 |
04.10.24 16:38:40 | - | 147,450 |
04.10.24 16:38:37 | - | 147,550 |
04.10.24 16:38:36 | - | 147,600 |
04.10.24 16:38:35 | - | 147,450 |
04.10.24 16:38:34 | - | 147,450 |
04.10.24 16:38:31 | - | 147,450 |
04.10.24 16:38:30 | - | 147,450 |
04.10.24 16:38:23 | - | 147,350 |
04.10.24 16:38:14 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:13 | - | 147,300 |
04.10.24 16:38:13 | - | 147,400 |
04.10.24 16:38:11 | - | 147,400 |
04.10.24 16:37:55 | - | 147,400 |
04.10.24 16:37:55 | - | 147,300 |
04.10.24 16:37:50 | - | 147,350 |
04.10.24 16:37:45 | - | 147,400 |
04.10.24 16:37:45 | - | 147,300 |
04.10.24 16:37:41 | - | 147,350 |
04.10.24 16:37:24 | - | 147,300 |
04.10.24 16:37:07 | - | 147,250 |
04.10.24 16:37:06 | - | 147,250 |
04.10.24 16:37:05 | - | 147,250 |
04.10.24 16:37:03 | - | 147,250 |
04.10.24 16:37:01 | - | 147,250 |