DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:28 | - | 147,600 |
04.10.24 16:43:26 | - | 147,550 |
04.10.24 16:43:25 | - | 147,400 |
04.10.24 16:43:04 | - | 147,400 |
04.10.24 16:43:03 | - | 147,350 |
04.10.24 16:43:02 | - | 147,400 |
04.10.24 16:43:01 | - | 147,350 |
04.10.24 16:43:01 | - | 147,400 |
04.10.24 16:42:59 | - | 147,400 |
04.10.24 16:42:59 | - | 147,450 |
04.10.24 16:42:51 | - | 147,450 |
04.10.24 16:42:48 | - | 147,500 |
04.10.24 16:42:46 | - | 147,500 |
04.10.24 16:42:44 | - | 147,500 |
04.10.24 16:42:27 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:26 | - | 147,450 |
04.10.24 16:42:25 | - | 147,500 |
04.10.24 16:42:24 | - | 147,450 |
04.10.24 16:42:21 | - | 147,500 |
04.10.24 16:42:20 | - | 147,500 |
04.10.24 16:42:11 | - | 147,500 |
04.10.24 16:42:02 | - | 147,500 |
04.10.24 16:42:02 | - | 147,500 |
04.10.24 16:42:01 | - | 147,550 |
04.10.24 16:41:57 | - | 147,550 |
04.10.24 16:41:50 | - | 147,500 |
04.10.24 16:41:49 | - | 147,500 |
04.10.24 16:41:47 | - | 147,550 |
04.10.24 16:41:36 | - | 147,650 |
04.10.24 16:41:33 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:32 | - | 147,650 |
04.10.24 16:41:29 | - | 147,700 |
04.10.24 16:41:24 | - | 147,450 |
04.10.24 16:41:23 | - | 147,650 |
04.10.24 16:41:22 | - | 147,500 |
04.10.24 16:41:10 | - | 147,500 |
04.10.24 16:40:55 | - | 147,500 |
04.10.24 16:40:52 | - | 147,500 |
04.10.24 16:40:45 | - | 147,500 |
04.10.24 16:40:43 | - | 147,500 |
04.10.24 16:40:42 | - | 147,500 |
04.10.24 16:40:38 | - | 147,500 |
04.10.24 16:40:33 | - | 147,450 |
04.10.24 16:40:20 | - | 147,450 |
04.10.24 16:40:19 | - | 147,400 |