DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:20 | - | 147,550 |
04.10.24 16:35:17 | - | 147,600 |
04.10.24 16:35:14 | - | 147,550 |
04.10.24 16:35:13 | - | 147,600 |
04.10.24 16:35:12 | - | 147,550 |
04.10.24 16:35:11 | - | 147,550 |
04.10.24 16:35:10 | - | 147,500 |
04.10.24 16:35:09 | - | 147,500 |
04.10.24 16:35:08 | - | 147,550 |
04.10.24 16:35:07 | - | 147,500 |
04.10.24 16:35:07 | - | 147,550 |
04.10.24 16:35:05 | - | 147,550 |
04.10.24 16:35:05 | - | 147,600 |
04.10.24 16:35:02 | - | 147,550 |
04.10.24 16:35:02 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:01 | - | 147,600 |
04.10.24 16:34:55 | - | 147,650 |
04.10.24 16:34:53 | - | 147,600 |
04.10.24 16:34:40 | - | 147,600 |
04.10.24 16:34:39 | - | 147,600 |
04.10.24 16:34:36 | - | 147,600 |
04.10.24 16:34:25 | - | 147,650 |
04.10.24 16:34:22 | - | 147,700 |
04.10.24 16:34:18 | - | 147,650 |
04.10.24 16:34:17 | - | 147,600 |
04.10.24 16:34:17 | - | 147,600 |
04.10.24 16:34:15 | - | 147,650 |
04.10.24 16:34:14 | - | 147,700 |
04.10.24 16:34:12 | - | 147,650 |
04.10.24 16:34:07 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | - | 147,650 |
04.10.24 16:33:57 | - | 147,650 |
04.10.24 16:33:55 | - | 147,600 |
04.10.24 16:33:52 | - | 147,650 |
04.10.24 16:33:51 | - | 147,600 |
04.10.24 16:33:50 | - | 147,550 |
04.10.24 16:33:45 | - | 147,600 |
04.10.24 16:33:31 | - | 147,550 |
04.10.24 16:33:29 | - | 147,500 |
04.10.24 16:33:26 | - | 147,900 |
04.10.24 16:33:23 | - | 147,850 |
04.10.24 16:33:22 | - | 147,800 |
04.10.24 16:33:21 | - | 147,800 |
04.10.24 16:33:20 | - | 147,800 |
04.10.24 16:33:18 | - | 147,750 |