DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:01 | - | 147,250 |
04.10.24 16:36:57 | - | 147,250 |
04.10.24 16:36:56 | - | 147,250 |
04.10.24 16:36:55 | - | 147,300 |
04.10.24 16:36:48 | - | 147,300 |
04.10.24 16:36:47 | - | 147,300 |
04.10.24 16:36:46 | - | 147,350 |
04.10.24 16:36:45 | - | 147,250 |
04.10.24 16:36:44 | - | 147,300 |
04.10.24 16:36:43 | - | 147,250 |
04.10.24 16:36:34 | - | 147,300 |
04.10.24 16:36:32 | - | 147,350 |
04.10.24 16:36:29 | - | 147,250 |
04.10.24 16:36:28 | - | 147,200 |
04.10.24 16:36:27 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:27 | - | 147,200 |
04.10.24 16:36:26 | - | 147,200 |
04.10.24 16:36:25 | - | 147,150 |
04.10.24 16:36:25 | - | 147,200 |
04.10.24 16:36:23 | - | 147,400 |
04.10.24 16:36:12 | - | 147,350 |
04.10.24 16:36:10 | - | 147,300 |
04.10.24 16:36:10 | - | 147,250 |
04.10.24 16:36:07 | - | 147,400 |
04.10.24 16:36:05 | - | 147,450 |
04.10.24 16:36:04 | - | 147,450 |
04.10.24 16:35:56 | - | 147,550 |
04.10.24 16:35:55 | - | 147,500 |
04.10.24 16:35:54 | - | 147,500 |
04.10.24 16:35:53 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:51 | - | 147,600 |
04.10.24 16:35:50 | - | 147,600 |
04.10.24 16:35:49 | - | 147,550 |
04.10.24 16:35:46 | - | 147,650 |
04.10.24 16:35:41 | - | 147,650 |
04.10.24 16:35:40 | - | 147,700 |
04.10.24 16:35:35 | - | 147,650 |
04.10.24 16:35:33 | - | 147,700 |
04.10.24 16:35:28 | - | 147,650 |
04.10.24 16:35:27 | - | 147,550 |
04.10.24 16:35:23 | - | 147,550 |
04.10.24 16:35:22 | - | 147,500 |
04.10.24 16:35:22 | - | 147,500 |
04.10.24 16:35:21 | - | 147,550 |
04.10.24 16:35:20 | - | 147,550 |