ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:18 | - | 12,484 |
10.10.24 18:15:15 | - | 12,486 |
10.10.24 18:15:14 | - | 12,488 |
10.10.24 18:15:09 | - | 12,486 |
10.10.24 18:15:09 | - | 12,488 |
10.10.24 18:15:07 | - | 12,486 |
10.10.24 18:15:05 | - | 12,488 |
10.10.24 18:15:03 | - | 12,490 |
10.10.24 18:15:02 | - | 12,492 |
10.10.24 18:15:01 | - | 12,496 |
10.10.24 18:15:00 | - | 12,494 |
10.10.24 18:14:58 | - | 12,496 |
10.10.24 18:14:56 | - | 12,494 |
10.10.24 18:14:55 | - | 12,498 |
10.10.24 18:14:53 | - | 12,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:52 | - | 12,498 |
10.10.24 18:14:51 | - | 12,496 |
10.10.24 18:14:50 | - | 12,498 |
10.10.24 18:14:45 | - | 12,496 |
10.10.24 18:14:42 | - | 12,498 |
10.10.24 18:14:31 | - | 12,500 |
10.10.24 18:14:30 | - | 12,502 |
10.10.24 18:14:28 | - | 12,500 |
10.10.24 18:14:26 | - | 12,498 |
10.10.24 18:14:24 | - | 12,496 |
10.10.24 18:14:23 | - | 12,500 |
10.10.24 18:14:22 | - | 12,496 |
10.10.24 18:14:19 | - | 12,498 |
10.10.24 18:14:17 | - | 12,496 |
10.10.24 18:14:15 | - | 12,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:12 | - | 12,500 |
10.10.24 18:14:11 | - | 12,498 |
10.10.24 18:14:11 | - | 12,500 |
10.10.24 18:14:10 | - | 12,498 |
10.10.24 18:14:09 | - | 12,500 |
10.10.24 18:14:08 | - | 12,498 |
10.10.24 18:14:06 | - | 12,496 |
10.10.24 18:14:04 | - | 12,498 |
10.10.24 18:14:03 | - | 12,496 |
10.10.24 18:14:02 | - | 12,498 |
10.10.24 18:14:01 | - | 12,500 |
10.10.24 18:13:57 | - | 12,506 |
10.10.24 18:13:56 | - | 12,508 |
10.10.24 18:13:55 | - | 12,506 |
10.10.24 18:13:54 | - | 12,508 |