ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:10 | - | 12,550 |
10.10.24 18:11:09 | - | 12,552 |
10.10.24 18:11:08 | - | 12,548 |
10.10.24 18:11:06 | - | 12,550 |
10.10.24 18:11:03 | - | 12,552 |
10.10.24 18:11:02 | - | 12,550 |
10.10.24 18:11:01 | - | 12,552 |
10.10.24 18:11:00 | - | 12,550 |
10.10.24 18:10:56 | - | 12,548 |
10.10.24 18:10:55 | - | 12,550 |
10.10.24 18:10:52 | - | 12,548 |
10.10.24 18:10:51 | - | 12,546 |
10.10.24 18:10:49 | - | 12,552 |
10.10.24 18:10:47 | - | 12,554 |
10.10.24 18:10:46 | - | 12,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:45 | - | 12,552 |
10.10.24 18:10:42 | - | 12,554 |
10.10.24 18:10:42 | - | 12,552 |
10.10.24 18:10:40 | - | 12,554 |
10.10.24 18:10:39 | - | 12,552 |
10.10.24 18:10:37 | - | 12,554 |
10.10.24 18:10:35 | - | 12,552 |
10.10.24 18:10:32 | - | 12,554 |
10.10.24 18:10:31 | - | 12,552 |
10.10.24 18:10:30 | - | 12,554 |
10.10.24 18:10:26 | - | 12,552 |
10.10.24 18:10:25 | - | 12,556 |
10.10.24 18:10:25 | - | 12,554 |
10.10.24 18:10:24 | - | 12,556 |
10.10.24 18:10:22 | - | 12,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:21 | - | 12,552 |
10.10.24 18:10:18 | - | 12,550 |
10.10.24 18:10:17 | - | 12,548 |
10.10.24 18:10:16 | - | 12,546 |
10.10.24 18:10:15 | - | 12,548 |
10.10.24 18:10:13 | - | 12,546 |
10.10.24 18:10:12 | - | 12,548 |
10.10.24 18:10:10 | - | 12,546 |
10.10.24 18:10:09 | - | 12,550 |
10.10.24 18:10:08 | - | 12,552 |
10.10.24 18:10:07 | - | 12,550 |
10.10.24 18:10:06 | - | 12,552 |
10.10.24 18:10:04 | - | 12,550 |
10.10.24 18:10:04 | - | 12,552 |
10.10.24 18:10:02 | - | 12,550 |