ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:23 | - | 12,480 |
10.10.24 18:18:21 | - | 12,482 |
10.10.24 18:18:17 | - | 12,484 |
10.10.24 18:18:14 | - | 12,486 |
10.10.24 18:18:13 | - | 12,484 |
10.10.24 18:18:09 | - | 12,486 |
10.10.24 18:18:05 | - | 12,484 |
10.10.24 18:18:03 | - | 12,486 |
10.10.24 18:18:02 | - | 12,484 |
10.10.24 18:18:01 | - | 12,482 |
10.10.24 18:17:59 | - | 12,476 |
10.10.24 18:17:55 | - | 12,478 |
10.10.24 18:17:55 | - | 12,476 |
10.10.24 18:17:54 | - | 12,478 |
10.10.24 18:17:53 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:52 | - | 12,478 |
10.10.24 18:17:51 | - | 12,476 |
10.10.24 18:17:45 | - | 12,478 |
10.10.24 18:17:44 | - | 12,476 |
10.10.24 18:17:44 | - | 12,478 |
10.10.24 18:17:42 | - | 12,476 |
10.10.24 18:17:41 | - | 12,478 |
10.10.24 18:17:39 | - | 12,476 |
10.10.24 18:17:38 | - | 12,478 |
10.10.24 18:17:37 | - | 12,480 |
10.10.24 18:17:32 | - | 12,478 |
10.10.24 18:17:26 | - | 12,480 |
10.10.24 18:17:25 | - | 12,482 |
10.10.24 18:17:24 | - | 12,484 |
10.10.24 18:17:21 | - | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:19 | - | 12,484 |
10.10.24 18:17:18 | - | 12,486 |
10.10.24 18:17:16 | - | 12,488 |
10.10.24 18:17:16 | - | 12,486 |
10.10.24 18:17:13 | - | 12,488 |
10.10.24 18:17:12 | - | 12,490 |
10.10.24 18:17:11 | - | 12,486 |
10.10.24 18:17:11 | - | 12,488 |
10.10.24 18:17:10 | - | 12,486 |
10.10.24 18:17:07 | - | 12,488 |
10.10.24 18:17:06 | - | 12,486 |
10.10.24 18:17:05 | - | 12,488 |
10.10.24 18:17:00 | - | 12,490 |
10.10.24 18:16:59 | - | 12,492 |
10.10.24 18:16:57 | - | 12,488 |