ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:50 | - | 12,582 |
10.10.24 18:22:49 | - | 12,584 |
10.10.24 18:22:48 | - | 12,582 |
10.10.24 18:22:46 | - | 12,584 |
10.10.24 18:22:45 | - | 12,580 |
10.10.24 18:22:43 | - | 12,578 |
10.10.24 18:22:41 | - | 12,580 |
10.10.24 18:22:40 | - | 12,582 |
10.10.24 18:22:38 | - | 12,578 |
10.10.24 18:22:37 | - | 12,580 |
10.10.24 18:22:36 | - | 12,578 |
10.10.24 18:22:34 | - | 12,576 |
10.10.24 18:22:28 | - | 12,574 |
10.10.24 18:22:27 | - | 12,570 |
10.10.24 18:22:26 | - | 12,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:24 | - | 12,574 |
10.10.24 18:22:23 | - | 12,572 |
10.10.24 18:22:22 | - | 12,570 |
10.10.24 18:22:21 | - | 12,568 |
10.10.24 18:22:19 | - | 12,566 |
10.10.24 18:22:18 | - | 12,568 |
10.10.24 18:22:17 | - | 12,566 |
10.10.24 18:22:11 | - | 12,564 |
10.10.24 18:22:10 | - | 12,566 |
10.10.24 18:22:09 | - | 12,564 |
10.10.24 18:22:07 | - | 12,562 |
10.10.24 18:22:02 | - | 12,564 |
10.10.24 18:22:02 | - | 12,566 |
10.10.24 18:22:00 | - | 12,564 |
10.10.24 18:21:59 | - | 12,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:58 | - | 12,566 |
10.10.24 18:21:57 | - | 12,564 |
10.10.24 18:21:54 | - | 12,562 |
10.10.24 18:21:52 | - | 12,560 |
10.10.24 18:21:49 | - | 12,558 |
10.10.24 18:21:48 | - | 12,560 |
10.10.24 18:21:46 | - | 12,558 |
10.10.24 18:21:39 | - | 12,556 |
10.10.24 18:21:37 | - | 12,558 |
10.10.24 18:21:36 | - | 12,556 |
10.10.24 18:21:32 | - | 12,558 |
10.10.24 18:21:31 | - | 12,560 |
10.10.24 18:21:30 | - | 12,558 |
10.10.24 18:21:27 | - | 12,562 |
10.10.24 18:21:26 | - | 12,560 |